• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    47.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    281張
  • 產業
    上市 光電類股▼1.21%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中揚光 (6668)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00148.1047.85-1494-0.20%
2024/10/2400.00149.4549.20-1509-0.20%
2024/10/23151.20150.6050.5005120.00%
2024/10/1800.00149.5548.80-1539-0.19%
2024/10/17251.25151.7050.1015460.18%
2024/10/15550.94449.5549.4015550.18%
2024/10/1400.00150.6050.80-1561-0.18%
2024/10/11550.01450.6048.8515620.18%
2024/10/09650.45450.7350.2025650.35%
2024/10/08450.0500.0049.8045520.72%
2024/10/04448.09447.1847.1006170.00%
2024/09/2500.00249.5049.40-2692-0.29%
2024/09/20149.45149.7049.7007720.00%
2024/09/16248.80249.8049.6507890.00%
2024/09/13148.4000.0049.4517880.13%
2024/09/112147.1200.0047.00218022.62%
2024/09/09245.50245.8546.4508080.00%
2024/08/27548.38548.4448.5509350.00%
2024/08/2200.001049.4749.40-101,072-0.93%
2024/08/21149.45249.0549.30-11,127-0.09%
2024/08/15249.30250.1049.7501,2320.00%
2024/08/13349.70349.5549.5501,2700.00%
2024/08/09349.6500.0049.0531,3280.23%
2024/08/0600.00546.0445.95-51,462-0.34%
2024/08/0500.00348.4548.45-31,551-0.19%
2024/07/31253.90354.0754.00-11,932-0.05%
2024/07/29154.6000.0054.1012,0580.05%
2024/07/2200.00356.0056.00-32,250-0.13%
2024/07/19156.8000.0056.8012,3010.04%
2024/07/18359.50358.8059.0002,4440.00%
2024/07/16160.60159.8059.9002,5670.00%
2024/07/11561.56462.1061.8012,6520.04%
2024/07/10362.30363.1062.3002,6890.00%
2024/07/0900.001262.0762.60-122,733-0.44%
2024/07/081065.10465.3563.3062,8240.21%
2024/07/0400.00559.9059.50-52,885-0.17%
2024/07/03460.6800.0058.3042,9660.13%
2024/07/02460.75460.3060.1003,2040.00%
2024/07/01161.5000.0061.0013,4300.03%
2024/06/27462.70262.0062.0023,6700.05%
2024/06/26165.80163.8063.1003,7500.00%
2024/06/25461.40462.0062.1003,8310.00%
2024/06/24562.56461.6061.7013,9000.03%
2024/06/20162.6000.0063.3014,2110.02%
2024/06/191061.641060.9061.1004,2680.00%
2024/06/18562.40461.6061.4014,3280.02%
2024/06/141062.331062.7262.7004,5130.00%
2024/06/131863.731662.1062.1024,6020.04%
2024/06/12861.03763.3063.7014,6050.02%
2024/06/11761.33260.9060.9054,5890.11%
2024/06/07262.2000.0062.8024,5940.04%
2024/06/06961.961261.6561.50-34,602-0.07%
2024/06/05662.23462.6062.6024,6150.04%
2024/06/04462.90362.3762.3014,6420.02%
2024/06/03664.10663.5063.5004,6680.00%
2024/05/301264.83663.7363.4064,7720.13%
2024/05/29767.36566.1066.0024,8480.04%
2024/05/28268.00469.1869.00-24,875-0.04%
2024/05/27464.23567.7667.50-15,094-0.02%
2024/05/24263.20263.1062.9005,2750.00%
2024/05/23765.5900.0064.0075,3370.13%
2024/05/22167.6000.0067.2015,3670.02%
2024/05/21367.9700.0068.0035,4940.05%
2024/05/20367.20268.3065.9015,6220.02%
2024/05/17467.10467.4067.6005,6630.00%
2024/05/14968.27969.0068.5005,7560.00%
2024/05/131070.8500.0068.60105,7330.17%
2024/05/10374.83173.0072.8025,6940.04%
2024/05/09876.40575.7475.8035,6510.05%
2024/05/08276.5500.0076.1025,5400.04%
2024/05/07473.35474.3075.5005,4380.00%
2024/05/061775.571275.5274.4055,3980.09%
2024/05/03274.75574.6076.40-35,186-0.06%
2024/04/30370.9000.0070.2035,1340.06%
2024/04/2600.00175.8074.00-15,197-0.02%
2024/04/24174.40173.8073.9005,3150.00%
2024/04/23173.7000.0073.7015,2620.02%
2024/04/1600.00268.2067.30-25,194-0.04%
2024/04/15173.10174.3070.7005,1670.00%
2024/04/12271.00371.6072.80-15,147-0.02%
2024/04/10172.0000.0072.0015,0790.02%
2024/04/09273.55173.6073.5015,0450.02%
2024/04/08275.70175.8075.3015,0420.02%
2024/04/03872.71872.3577.3004,9240.00%
2024/04/02165.90166.7070.3004,7620.00%
2024/04/0100.00165.4066.50-14,681-0.02%
2024/03/281363.772363.9763.50-104,588-0.22%
2024/03/27161.2000.0060.8014,4790.02%
2024/03/261463.75463.1563.20104,4510.22%
2024/03/25363.93864.5465.20-54,233-0.12%
2024/03/22260.651.160.9559.300.94,1780.02%
2024/03/21360.10260.7560.6014,1520.02%
2024/03/20259.50260.6060.0004,1560.00%
2024/03/191.159.15458.8060.00-2.94,138-0.07%
2024/03/181458.142657.9557.50-124,306-0.28%
2024/03/15353.27355.0753.0004,3510.00%
2024/03/11553.50352.7052.7024,4670.04%
2024/03/07856.63357.6056.0054,4020.11%
2024/03/06358.6000.0057.4034,3590.07%
2024/03/05159.40160.6059.4004,3170.00%
2024/03/0400.00259.7060.10-24,237-0.05%
2024/03/01458.93259.4558.6024,1410.05%
2024/02/29762.96862.8959.70-14,068-0.02%
2024/02/27658.73759.4759.80-13,794-0.03%
2024/02/26756.171755.8258.50-103,562-0.28%
2024/02/23853.86353.7053.2053,4730.14%
2024/02/222256.702155.7055.6013,3970.03%
2024/02/2100.00554.2456.40-53,250-0.15%
2024/02/1900.00151.9052.80-13,034-0.03%
2024/02/1600.00752.5152.70-72,942-0.24%
2024/02/1500.00249.8050.50-22,881-0.07%
2024/02/0500.00148.5548.55-12,857-0.03%
2024/02/02449.0500.0048.5042,8410.14%
2024/02/01249.33249.8049.1502,8210.00%
2024/01/29149.1500.0049.0512,7640.04%
2024/01/26247.98247.8547.7002,7400.00%
2024/01/2500.00248.5048.10-22,737-0.07%
2024/01/24350.4000.0050.2032,7140.11%
2024/01/23351.60351.2050.7002,6950.00%
2024/01/22551.02751.4150.00-22,645-0.08%
2024/01/19550.50152.0052.0042,5040.16%
2024/01/181551.491351.7549.9022,4140.08%
2024/01/17450.48350.0049.8012,2270.04%
2024/01/12249.4000.0048.4022,0750.10%
2024/01/1000.00246.7046.45-21,941-0.10%
2024/01/0500.00250.2550.20-21,857-0.11%
2024/01/0300.00151.3052.70-11,769-0.06%
2024/01/02651.80651.9552.2001,6950.00%
2023/12/29551.52250.9050.5031,6000.19%
2023/12/28150.2000.0049.2511,4560.07%
2023/12/26148.05347.6348.45-21,278-0.16%
2023/12/2200.00144.5544.85-11,192-0.08%
2023/12/21244.3500.0043.5021,1600.17%
2023/12/20144.2000.0044.1511,1150.09%
2023/12/1900.00144.5044.60-11,097-0.09%
2023/12/18145.90147.0046.1501,0550.00%
2023/12/1500.00148.3547.80-11,011-0.10%
2023/12/14351.23150.2050.1029340.21%
2023/12/13653.92852.5052.00-2854-0.23%
2023/12/12650.27952.8052.80-3593-0.51%
2023/12/1100.001546.4448.00-15456-3.28%
2023/12/08143.65743.6543.65-6328-1.83%
2023/12/0600.00138.0538.00-1247-0.40%
2023/11/29138.7000.0038.7012380.42%
2023/11/2100.00137.8037.65-1202-0.49%
2023/11/20138.2000.0038.0012020.49%
2023/11/1500.00236.6836.60-2202-0.99%
2023/11/021038.211037.6537.6502230.00%
2023/11/01138.2500.0038.5012100.48%
2023/10/31338.77238.6538.7011890.53%
2023/10/2700.00236.3336.00-2163-1.22%
2023/10/2000.00136.2036.55-1184-0.54%
2023/10/1100.00236.7036.70-2194-1.03%
2023/10/05137.1500.0036.9511970.51%
2023/10/0200.00136.7037.00-1209-0.48%
2023/09/26137.4500.0037.5512200.45%
2023/09/15137.8500.0037.9012400.42%
2023/09/0800.00135.6535.60-1228-0.44%
2023/08/18138.9000.0038.3513430.29%
2023/08/17236.90237.3038.4503310.00%
2023/07/21239.1000.0038.7522950.68%
2023/07/1400.00139.6539.80-1296-0.34%
2023/07/0500.00141.7040.95-1295-0.34%
2023/07/04540.50540.5040.6002900.00%
2023/07/03341.1000.0040.6532891.04%
2023/06/30541.5200.0041.3052881.73%
2023/06/29142.50141.7541.9002880.00%
2023/06/2700.00240.8540.10-2282-0.71%
2023/06/2600.00140.7541.05-1282-0.35%
2023/06/2000.00341.7041.80-3319-0.94%
2023/06/13742.9600.0042.3073192.19%
2023/06/121043.4400.0042.95103083.24%
2023/06/0900.00243.5043.60-2281-0.71%
2023/06/0600.00140.3540.00-1268-0.37%
2023/06/021041.3000.0040.65103323.01%
2023/06/01241.9300.0041.6523590.56%
2023/05/29242.4300.0042.3023560.56%
2023/05/0200.00140.5040.50-1384-0.26%
2023/04/10244.2300.0043.7523730.54%
2023/03/2700.00144.3543.70-1359-0.28%
2023/03/2400.000.245.7044.60-0.2358-0.06%
2023/03/220.142.5000.0042.100.13230.02%
2023/03/21042.1000.0042.0503260.01%
2023/03/15142.8500.0042.5013640.27%
2023/03/0800.00046.5545.5004090.00%
2023/03/070.146.3000.0046.000.13950.03%
2023/03/06343.5700.0043.2533430.87%
2023/03/0300.00142.0041.85-1320-0.31%
2023/02/2100.00142.0541.95-1340-0.29%
2023/02/2000.00141.8041.70-1337-0.30%
2023/02/17141.0000.0041.1013380.30%
2023/02/15241.3800.0041.3023390.59%
2023/02/09041.9500.0042.0003470.00%
2023/02/08142.2500.0041.7013430.29%
2022/12/0500.00141.0040.65-1260-0.38%
2022/11/25138.3500.0037.1512510.40%
2022/11/17138.80138.6038.2002370.00%
2022/11/16137.1000.0037.0012310.43%
2022/11/1100.00136.3036.25-1239-0.42%
2022/11/09137.3000.0037.8012360.42%
2022/11/0800.00136.9536.50-1236-0.42%
2022/11/04136.5000.0036.4512470.40%
2022/10/07138.0000.0038.1014780.21%
2022/09/3000.00136.7037.60-1506-0.20%
2022/08/2500.00243.5343.65-2502-0.40%
2022/08/2200.00144.9544.25-1511-0.20%
2022/08/19146.1000.0045.8015100.20%
2022/08/1100.00145.5045.00-1488-0.20%
2022/08/10145.35145.6045.3504760.00%
2022/08/0900.00243.2543.20-2439-0.46%
2022/08/0100.00045.1544.7504250.00%
2022/07/2900.00145.0044.65-1423-0.24%
2022/07/2600.00043.5043.700412-0.01%
2022/07/225.147.97348.2046.252.13970.52%
2022/07/2000.00144.5044.40-1333-0.30%
2022/07/14141.5000.0043.7512290.44%
2022/06/20144.6000.0042.5511840.54%
2022/06/0800.00243.5843.25-2149-1.34%
2022/06/07245.4000.0044.2021471.36%
2022/06/0100.00143.2043.45-1136-0.73%
2022/05/27141.3500.0041.6511260.79%
2022/05/1300.00137.4537.40-1133-0.75%
2022/03/2800.00247.3047.55-2274-0.73%
2022/03/2200.00148.3048.50-1332-0.30%
2022/03/2100.00149.0048.95-1388-0.26%
2022/03/17147.8500.0047.8014400.23%
2022/03/07148.10247.9547.30-1470-0.21%
2022/03/04250.0000.0049.7024760.42%
2022/03/01150.1000.0050.1015280.19%
2022/02/222451.14150.8050.20237303.15%
2022/02/14649.8500.0050.3067810.77%
2022/02/08152.1000.0052.1017750.13%
2022/01/24250.50150.9050.9017880.13%
2022/01/14151.80151.1051.1007750.00%
2022/01/1100.00154.3054.00-1769-0.13%
2022/01/0600.00157.0056.80-1764-0.13%
2022/01/0500.00159.7058.10-1766-0.13%
2022/01/04257.0000.0057.1027250.28%
2021/12/3000.00155.7055.70-1706-0.14%
2021/12/2900.00155.8055.80-1707-0.14%
2021/12/27156.2000.0056.2017150.14%
2021/12/2400.00156.4056.10-1720-0.14%
2021/12/2300.00358.2057.80-3717-0.42%
2021/12/2200.00158.9058.90-1716-0.14%
2021/12/17158.10159.0058.1006960.00%
2021/12/1600.00159.5058.20-1684-0.15%
2021/12/15759.5600.0059.1076661.05%
2021/12/14156.8000.0057.8016110.16%
2021/12/0700.00154.2054.50-1568-0.18%
2021/12/0600.00052.9053.0005620.00%
2021/12/03153.20053.0052.6015650.17%
2021/11/30253.80254.3054.2005650.00%
2021/11/25456.55458.8057.4005870.00%
2021/11/24355.30256.5056.0015960.17%
2021/11/23659.65961.7158.30-3565-0.52%
2021/11/19355.53158.7058.7024780.42%
2021/11/1600.00150.8050.70-1427-0.23%
2021/11/15250.7000.0052.5024240.47%
2021/10/2800.00150.6049.90-1471-0.21%
2021/10/27150.5000.0050.1014730.21%
2021/10/25148.70148.5549.5004680.00%
2021/10/1900.00249.1049.20-2494-0.40%
2021/10/15245.9000.0046.4525040.40%
2021/10/07649.2000.0049.0065211.15%
2021/10/0500.00148.0049.00-1549-0.18%
2021/10/04150.1000.0049.0015530.18%
2021/09/23150.2000.0050.2016180.16%
2021/09/1700.00150.5051.10-1741-0.13%
2021/09/14150.9000.0050.7018680.12%
2021/09/1300.00152.0051.70-1880-0.11%
2021/09/0800.00452.1551.80-4973-0.41%
2021/09/02155.90456.3055.80-31,023-0.29%
2021/09/01255.9000.0055.7021,0170.20%
2021/08/31253.6000.0054.1029850.20%
2021/08/30154.50154.0053.7009870.00%
2021/08/26255.2500.0053.9029620.21%
2021/08/25156.20253.5056.80-11,014-0.10%
2021/08/23152.70152.8052.6001,0320.00%
2021/08/20151.8000.0051.6011,0410.10%
2021/08/10159.8000.0058.7011,1230.09%
2021/08/0600.00162.8061.60-11,151-0.09%
2021/07/19170.8000.0071.0011,4100.07%
2021/07/07172.3000.0071.1011,5970.06%
2021/07/0500.00173.8073.80-12,008-0.05%
2021/07/02173.2000.0073.0012,0670.05%
2021/06/30877.33875.7875.6002,2870.00%
2021/06/29375.30176.0074.6022,3260.09%
2021/06/28378.60280.6578.0012,3060.04%
2021/06/25174.1000.0077.4012,2270.04%
2021/06/2300.00171.0070.30-12,129-0.05%
2021/06/182471.872772.2072.30-32,338-0.13%
2021/06/17469.9000.0069.2042,2910.17%
2021/06/0400.00168.6067.70-12,235-0.04%
2021/06/0300.00169.4069.20-12,230-0.04%
2021/06/02173.0000.0070.5012,2190.05%
2021/05/25266.55164.0064.4012,0350.05%
2021/05/1100.00166.0066.70-11,954-0.05%
2021/05/10173.10171.2072.0001,9340.00%
2021/05/0400.00569.1269.70-51,862-0.27%
2021/04/2600.00286.6087.10-21,746-0.11%
2021/04/2300.00587.8088.20-51,743-0.29%
2021/04/22291.0000.0085.4021,7410.11%
2021/04/21491.7800.0091.1041,7190.23%
2021/04/19298.2000.0098.0021,7020.12%
2021/04/1600.00291.0091.20-21,681-0.12%
2021/04/15388.83488.3592.50-11,684-0.06%
2021/04/1400.00186.5089.50-11,683-0.06%
2021/04/13396.23296.2595.5011,6780.06%
2021/04/12799.06795.9090.9001,6580.00%
2021/04/0912104.545103.5098.3071,4850.47%
2021/04/0800.00297.1597.20-21,247-0.16%
2021/04/071185.17785.9988.4041,1730.34%
2021/04/0600.001180.7080.70-11962-1.14%
2021/04/011171.7300.0073.40119251.19%
2021/03/26467.23466.7065.2008250.00%
2021/03/25168.80368.6766.10-2811-0.25%
2021/03/24269.75167.4068.8017600.13%
2021/03/23367.50167.8068.2026440.31%
2021/02/2600.00161.3061.20-1567-0.18%
2021/02/19165.2000.0065.2015630.18%
2021/02/0400.00160.0059.40-1526-0.19%
2021/02/0300.00161.1061.10-1521-0.19%
2021/01/1800.00158.0060.10-1439-0.23%
2021/01/14163.0000.0062.5014200.24%
2021/01/1100.00164.1064.10-1392-0.25%
2021/01/08163.00265.0063.40-1379-0.26%
2021/01/07563.70964.7262.60-4359-1.11%
2021/01/06863.94264.8061.4063331.80%
2021/01/0400.00859.0058.70-8240-3.33%
2020/12/1000.00158.6058.00-1198-0.50%
2020/12/09158.7000.0060.5011880.53%
2020/12/07357.8700.0057.3031671.79%
2020/09/1100.00153.8054.00-1655-0.15%
2020/08/2000.00152.3052.60-1704-0.14%
2020/08/19257.9500.0057.5026950.29%
2020/08/12259.7000.0059.7026890.29%
2020/08/11660.4000.0060.5066880.87%
2020/07/3000.00161.6063.00-1747-0.13%
2020/07/2700.001064.3963.80-10741-1.35%
2020/07/241067.50165.2065.2097351.22%
2020/07/22370.90469.9568.40-1708-0.14%
2020/07/21167.20167.7070.0006660.00%
2020/07/20469.132368.5268.70-19640-2.97%
2020/07/17562.56165.3065.0045490.73%
2020/07/161761.4500.0061.30175203.26%
2020/07/0800.00162.4063.20-1510-0.20%
2020/07/06161.5000.0061.6014920.20%
2020/07/0200.00159.0059.10-1494-0.20%
2020/07/01159.2000.0058.5014950.20%
2020/06/1200.00157.5058.10-1601-0.17%
2020/06/11162.0000.0059.0016210.16%
2020/04/2000.00157.4061.00-11,042-0.10%
2020/04/14157.1000.0057.0011,3060.08%
2020/03/2400.00145.6046.30-11,750-0.06%
2020/02/2400.00480.0080.10-41,825-0.22%
2020/02/21182.1000.0082.1011,8140.06%
2020/02/20182.70183.1082.6001,8080.00%
2020/02/18582.2200.0080.7051,7770.28%
2020/02/14179.7000.0080.2011,7530.06%
2020/02/1000.00177.1077.10-11,716-0.06%
2020/02/0300.00277.5577.20-21,680-0.12%
2020/01/3000.00185.3084.60-11,635-0.06%
2020/01/17395.53195.8094.3021,5960.13%
2020/01/16394.732895.8995.20-251,569-1.59%
2020/01/15193.90494.5092.90-31,497-0.20%
2020/01/13191.80192.5092.0001,4430.00%
2020/01/10891.10198.0091.1071,4210.49%
2020/01/09793.13493.9594.0031,2610.24%
2020/01/08789.7000.0089.7071,2010.58%
2020/01/02191.50492.7093.00-31,206-0.25%
2019/12/31391.37191.2090.7021,1690.17%
2019/12/26590.86391.4090.3021,0460.19%
2019/12/25287.80288.5088.8009680.00%
2019/12/2400.00285.8586.50-2910-0.22%
2019/12/1900.00181.6081.60-1744-0.13%
2019/12/18181.40180.9079.0007270.00%
2019/12/1700.00282.5082.40-2707-0.28%
2019/12/16882.09882.2080.5006800.00%
2019/12/13181.60879.8080.50-7624-1.12%
2019/12/12377.7000.0076.5035490.55%
2019/12/11378.5000.0079.2035060.59%
2019/11/1100.00169.2069.50-1462-0.22%
2019/10/1500.00171.4073.50-1399-0.25%
2019/09/1600.00768.3068.80-7352-1.99%
2019/09/111070.00270.4567.6083432.33%
2019/08/0600.00163.7064.30-1313-0.32%
2019/08/0100.00167.9067.70-1333-0.30%
2019/07/3100.00169.7068.90-1334-0.30%
2019/07/2600.00270.6071.90-2313-0.64%
2019/07/2400.00166.0066.70-1280-0.36%
2019/07/1700.00167.9067.90-1306-0.33%
2019/07/1000.00165.2066.20-1492-0.20%
2019/07/02267.6000.0067.6025490.36%
2019/06/2500.00167.0066.60-1551-0.18%
2019/06/21168.20167.9069.1005510.00%
2019/06/20161.4000.0062.9015450.18%
2019/06/1700.00162.4061.60-1582-0.17%
2019/06/11259.7500.0059.3026860.29%
2019/05/30162.1000.0063.2017370.14%
2019/05/20167.2000.0066.4019580.10%
2019/05/15173.0000.0073.1019590.10%
2019/05/1300.00174.8073.90-1963-0.10%
2019/05/07186.0000.0085.6019560.10%
2019/05/06185.10185.0085.1009610.00%
2019/04/2300.001588.0788.00-15985-1.52%
2019/04/22390.87190.0090.0029820.20%
2019/04/19793.6400.0093.1079890.71%
2019/04/1800.00191.8091.30-1951-0.11%
2019/04/171691.91290.6092.70149251.51%
2019/04/1600.00188.4088.00-1885-0.11%
2019/04/1200.00287.6086.10-2887-0.23%
2019/04/1100.00187.3087.30-1887-0.11%
2019/04/10183.30183.1083.0008920.00%
2019/04/0900.00184.2084.20-1910-0.11%
2019/04/08184.1000.0083.8019280.11%
2019/04/02184.3000.0083.9019730.10%
2019/04/0100.00184.7084.20-1988-0.10%
2019/03/29183.70183.3083.8009950.00%
2019/03/28182.90582.6083.00-41,033-0.39%
2019/03/2600.00185.6085.50-11,111-0.09%
2019/03/22290.8000.0089.4021,2030.17%
2019/03/21891.3900.0090.8081,3180.61%
2019/03/2000.00189.8089.10-11,382-0.07%
2019/03/19190.5000.0089.6011,4600.07%
2019/03/181091.60191.7091.5091,4590.62%
2019/03/15190.601391.6891.20-121,443-0.83%
2019/03/141389.8200.0092.50131,4170.92%
2019/03/1200.00287.8087.60-21,380-0.14%
2019/03/07185.60487.3385.60-31,372-0.22%
2019/03/06188.20188.5088.1001,3640.00%
2019/03/0400.00188.4088.70-11,344-0.07%
2019/02/27186.8000.0087.0011,3360.07%
2019/02/26188.90189.1088.6001,3210.00%
2019/02/25289.6500.0091.0021,3050.15%
2019/02/2200.00491.9391.50-41,281-0.31%
2019/02/2100.00386.4787.30-31,213-0.25%
2019/02/20283.20784.4182.80-51,176-0.43%
2019/02/19780.84285.2085.9051,1460.44%
2019/02/1800.00178.0078.10-11,103-0.09%
2019/02/15178.7000.0078.0011,0960.09%
2019/02/14280.10180.2079.7011,0900.09%
2019/02/13180.30280.4080.50-11,084-0.09%
2019/02/11278.7500.0078.4021,0690.19%
2019/01/30180.10380.1780.10-21,064-0.19%
2019/01/29178.8000.0078.4011,0550.09%
2019/01/28379.20179.9079.1021,0500.19%
2019/01/25280.30280.2079.9001,0450.00%
2019/01/23180.7000.0079.5011,0320.10%
2019/01/22180.90180.3080.3001,0260.00%
2019/01/21282.6500.0082.0021,0190.20%
2019/01/18184.00283.9083.30-11,017-0.10%
2019/01/16282.6500.0082.2021,0000.20%
2019/01/15284.3000.0084.1029900.20%
2019/01/14185.50285.5085.00-1984-0.10%
2019/01/1100.00287.5087.00-2975-0.21%
2019/01/10386.37187.2087.4029470.21%
2019/01/09186.30286.5087.20-1929-0.11%
2019/01/08384.60285.4087.0019020.11%
2019/01/07283.25283.9584.5008780.00%
2019/01/04283.4000.0082.1028640.23%
2019/01/03187.9000.0086.5018490.12%
2019/01/0200.00687.6789.40-6829-0.72%
2018/12/28684.53586.0687.1017990.13%
2018/12/27484.9000.0084.0047760.52%
2018/12/26287.10488.7386.20-2755-0.26%
2018/12/25386.371386.2287.20-10735-1.36%
2018/12/24292.65193.9093.4017040.14%
2018/12/22196.6000.0096.0016850.15%
2018/12/21099.5000.0099.2006710.00%
2018/12/2000.00496.7894.90-4630-0.63%
2018/12/191399.9000.0099.90135942.19%
2018/12/18395.001396.3697.40-10534-1.87%
2018/12/177100.9000.0098.9074771.47%
2018/12/1410101.26396.93106.5074211.66%
2018/12/13193.50187.7094.7002910.00%
2018/12/12591.13192.0089.5042071.93%
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨－2024/07/19
...詳全文
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網－2024/07/18
中揚光（6668）公告，大股東之一Deve&Joan Happy Life申報轉讓持股1,600張，預計轉讓後持股降至5......詳全文
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨－2024/01/26
...詳全文
中揚光 相關文章