緯穎 (6669)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1755
漲跌
▼90
漲幅
-4.88%
成交量
2,285張
產業
上市電腦週邊類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.2	1763.02	0	0.00	1755.00	1.2	2,012	0.06%
2025/03/27	1.3	1846.05	0.5	1850.00	1845.00	0.8	2,003	0.04%
2025/03/26	1	1910.00	2	1922.50	1920.00	-1	2,029	-0.05%
2025/03/25	0	0.00	5	1905.00	1915.00	-5	2,083	-0.24%
2025/03/24	1	1910.35	0	0.00	1895.00	1	2,110	0.05%
2025/03/21	1	1984.41	0	0.00	1950.00	1	2,149	0.05%
2025/03/20	2	1977.50	0.3	2000.72	2015.00	1.8	2,173	0.08%
2025/03/19	0	0.00	0	1960.00	1945.00	0	2,182	0.00%
2025/03/18	0	1955.00	0	1963.33	1985.00	0	2,193	0.00%
2025/03/17	1.2	1919.58	1	1910.00	1910.00	0.2	2,226	0.01%
2025/03/14	1.2	1928.12	0	0.00	1920.00	1.2	2,250	0.06%
2025/03/13	3.1	1989.84	2	1994.98	1955.00	1	2,307	0.04%
2025/03/12	2.5	1959.23	2	2000.10	1945.00	0.5	2,354	0.02%
2025/03/11	4.1	1977.26	2.5	1959.06	1960.00	1.6	2,411	0.07%
2025/03/10	0	2010.00	0	2000.00	2000.00	0	2,445	0.00%
2025/03/07	0.2	2036.88	2	2037.51	2030.00	-1.8	2,439	-0.07%
2025/03/06	4	2094.91	2	2050.40	2060.00	2	2,436	0.08%
2025/03/05	0.1	1996.38	0	2027.10	2050.00	0.1	2,419	0.00%
2025/03/04	0.1	1889.48	0	0.00	1935.00	0.1	2,419	0.00%
2025/03/03	2	1902.62	2	1917.50	1920.00	0	2,475	0.00%
2025/02/27	3	1994.98	2	1970.30	1965.00	1	2,466	0.04%
2025/02/26	0	0.00	1	1995.20	2025.00	-1	2,473	-0.04%
2025/02/25	1.2	2000.96	1.1	1975.79	1935.00	0.1	2,474	0.01%
2025/02/24	2.1	1976.45	3	2005.00	2040.00	-0.9	2,458	-0.04%
2025/02/21	2	2082.39	0	2075.00	2080.00	2	2,429	0.08%
2025/02/20	1.3	2095.95	1	2130.00	2080.00	0.3	2,435	0.01%
2025/02/19	3	2156.58	1	2115.01	2115.00	2	2,445	0.08%
2025/02/18	0	0.00	1	2145.04	2180.00	-1	2,456	-0.04%
2025/02/17	2	2055.00	3	2073.33	2090.00	-1	2,513	-0.04%
2025/02/14	1	2060.04	0	2078.75	2045.00	1	2,524	0.04%
2025/02/13	2.5	2160.71	1	2200.00	2120.00	1.5	2,533	0.06%
2025/02/12	0.1	2228.64	0	0.00	2220.00	0.1	2,546	0.00%
2025/02/11	0.2	2240.00	0	2250.00	2225.00	0.2	2,549	0.01%
2025/02/10	0	2145.00	0	0.00	2175.00	0	2,544	0.00%
2025/02/07	1	2205.00	1	2175.00	2190.00	0	2,544	0.00%
2025/02/06	1	2095.00	1	2105.29	2120.00	0	2,532	0.00%
2025/02/05	0	2097.50	1.1	2109.91	2095.00	-1.1	2,527	-0.04%
2025/02/04	5.1	2040.23	5	2058.00	2010.00	0.1	2,521	0.00%
2025/02/03	0.1	2020.00	0	0.00	2020.00	0.1	2,449	0.00%
2025/01/22	4	2315.00	4	2330.00	2240.00	0	2,454	0.00%
2025/01/20	5	2447.06	5	2445.00	2450.00	0	2,351	0.00%
2025/01/17	5	2406.00	5	2367.00	2415.00	0	2,341	0.00%
2025/01/16	0	0.00	0	2410.83	2395.00	0	2,339	0.00%
2025/01/15	0	2355.00	0	2360.00	2330.00	0	2,337	0.00%
2025/01/13	1	2434.71	1	2519.12	2425.00	0	2,318	0.00%
2025/01/10	1	2624.12	1	2640.00	2535.00	0	2,289	0.00%
2025/01/09	0	2630.00	0	0.00	2615.00	0	2,266	0.00%
2025/01/08	0.1	2742.50	0	0.00	2755.00	0.1	2,239	0.00%
2025/01/07	2	2717.50	2.1	2728.57	2770.00	-0.1	2,254	0.00%
2025/01/06	0	0.00	0	2710.00	2700.00	0	2,254	0.00%
2025/01/03	2	2560.00	3	2586.76	2610.00	-1	2,242	-0.05%
2025/01/02	1	2604.12	1	2639.74	2550.00	0	2,232	0.00%
2024/12/31	1	2540.00	3	2566.67	2620.00	-2	2,225	-0.09%
2024/12/30	0	2535.00	0	2540.00	2550.00	0	2,237	0.00%
2024/12/27	0	2595.00	0	2560.00	2595.00	0	2,235	0.00%
2024/12/25	3.1	2553.71	3	2580.00	2585.00	0.1	2,264	0.00%
2024/12/24	1	2610.00	1	2535.00	2535.00	0	2,266	0.00%
2024/12/23	3	2621.67	1	2640.00	2650.00	2	2,261	0.09%
2024/12/20	2	2675.00	1	2640.54	2640.00	1	2,260	0.04%
2024/12/19	0	2616.67	1	2621.47	2670.00	-1	2,218	-0.05%
2024/12/18	3	2521.67	2	2547.50	2565.00	1	2,177	0.05%
2024/12/17	1	2580.00	2	2565.63	2605.00	-1	2,162	-0.05%
2024/12/16	1	2485.00	0	0.00	2500.00	1	2,150	0.05%
2024/12/13	0	0.00	3.1	2514.58	2515.00	-3.1	2,114	-0.14%
2024/12/12	2	2475.20	1	2480.00	2465.00	1	2,117	0.05%
2024/12/09	0	0.00	0.1	2489.82	2485.00	-0.1	2,096	-0.01%
2024/12/06	2	2405.00	1	2360.50	2410.00	1	2,034	0.05%
2024/12/05	0	0.00	0	2280.71	2325.00	0	1,989	0.00%
2024/12/04	0	0.00	1	2070.94	2190.00	-1	1,926	-0.05%
2024/12/02	0	1970.00	0	0.00	1955.00	0	1,890	0.00%
2024/11/29	0	1950.00	4	1945.00	1935.00	-4	1,875	-0.21%
2024/11/28	4	1931.23	0	1935.00	1980.00	4	1,863	0.21%
2024/11/27	1.2	1970.79	0	2005.00	1910.00	1.2	1,838	0.06%
2024/11/26	0	2124.17	0	2135.00	2115.00	0	1,765	0.00%
2024/11/25	1	2214.70	1	2180.00	2200.00	0	1,747	0.00%
2024/11/19	0	2085.00	0	2090.00	2085.00	0	1,718	0.00%
2024/11/15	0	0.00	0.1	2175.00	2160.00	-0.1	1,735	-0.01%
2024/11/14	0.1	2290.00	0	2260.00	2260.00	0.1	1,734	0.01%
2024/11/13	0	0.00	0	2105.00	2140.00	0	1,679	0.00%
2024/11/12	1	2115.00	1	2125.00	2100.00	0	1,666	0.00%
2024/11/05	0	0.00	0	1955.00	1930.00	0	1,691	0.00%
2024/11/04	0	0.00	0.1	1955.00	1960.00	-0.1	1,733	-0.01%
2024/10/29	0.1	1915.00	0	0.00	1920.00	0.1	1,790	0.01%
2024/10/24	0	1995.00	0	0.00	1985.00	0	1,900	0.00%
2024/10/23	0	0.00	2	2030.00	2045.00	-2	1,940	-0.10%
2024/10/22	0	0.00	0	2015.00	2025.00	0	1,945	0.00%
2024/10/21	2	1975.00	0	0.00	1975.00	2	1,936	0.10%
2024/10/18	0	0.00	2	1980.00	1935.00	-2	1,951	-0.10%
2024/10/16	0	1930.00	0	0.00	1930.00	0	1,976	0.00%
2024/10/15	1.1	1965.57	1	1980.00	1965.00	0.1	1,979	0.00%
2024/10/14	0	0.00	0	1947.50	1990.00	0	1,955	0.00%
2024/10/11	0	0.00	2	1877.50	1895.00	-2	1,922	-0.10%
2024/10/01	0	0.00	0	1759.87	1755.00	0	1,906	0.00%
2024/09/30	0	1730.71	0	0.00	1715.00	0	1,913	0.00%
2024/09/27	0	1815.00	0	0.00	1825.00	0	1,902	0.00%
2024/09/26	0	1820.00	0	0.00	1825.00	0	1,885	0.00%
2024/09/25	1	1835.00	3	1835.00	1825.00	-2	1,881	-0.11%
2024/09/24	3	1800.00	0	0.00	1795.00	3	1,870	0.16%
2024/09/20	0.1	1810.00	3	1820.00	1770.00	-2.9	1,873	-0.15%
2024/09/19	3	1775.00	0	0.00	1820.00	3	1,887	0.16%
2024/09/18	0	1729.69	0	0.00	1715.00	0	1,882	0.00%
2024/09/16	0.1	1800.00	0	0.00	1820.00	0.1	1,873	0.01%
2024/09/13	2	1829.90	0	0.00	1780.00	2	1,884	0.11%
2024/09/12	0	0.00	0	1810.91	1815.00	0	1,899	0.00%
2024/09/11	0	1647.59	0	0.00	1650.00	0	1,872	0.00%
2024/09/10	0	1700.00	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	1	1675.00	2	1710.00	1715.00	-1	1,844	-0.05%
2024/09/05	1	1660.08	0.2	1680.00	1660.00	0.8	1,863	0.04%
2024/09/04	2	1689.93	0	0.00	1675.00	2	1,862	0.11%
2024/09/02	0	1890.00	0	0.00	1855.00	0	1,833	0.00%
2024/08/29	1	1900.00	2	1910.00	1905.00	-1	1,828	-0.05%
2024/08/28	0	1930.00	0	0.00	1925.00	0	1,825	0.00%
2024/08/23	0	1850.00	0	0.00	1915.00	0	1,853	0.00%
2024/08/21	0	0.00	1	1905.00	1890.00	-1	1,839	-0.05%
2024/08/20	2	1942.50	1	1970.00	1940.00	1	1,857	0.05%
2024/08/19	0.1	1954.10	1	1925.00	1930.00	-0.9	1,861	-0.05%
2024/08/16	0	0.00	0.1	2004.76	2025.00	-0.1	1,826	-0.01%
2024/08/15	0.2	2010.00	0	0.00	1925.00	0.2	1,802	0.01%
2024/08/14	0.1	1955.00	0	1998.49	1960.00	0.1	1,797	0.00%
2024/08/09	0	0.00	0.3	1931.00	1875.00	-0.3	1,837	-0.01%
2024/08/08	1.5	1869.19	1	1890.00	1905.00	0.5	1,793	0.03%
2024/08/06	2	1762.50	3	1796.67	1775.00	-1	1,757	-0.06%
2024/08/05	3	1795.00	3	1790.00	1790.00	0	1,747	0.00%
2024/08/02	0.3	2075.00	0	2018.33	1985.00	0.3	1,765	0.02%
2024/08/01	0	2155.00	0	0.00	2135.00	0	1,741	0.00%
2024/07/31	0.2	2044.39	0	0.00	2030.00	0.2	1,706	0.01%
2024/07/30	0	2010.00	0	0.00	1990.00	0	1,663	0.00%
2024/07/29	0	1923.00	1	1935.00	1900.00	-1	1,622	-0.06%
2024/07/26	0.1	1994.11	0	1995.00	1975.00	0.1	1,604	0.00%
2024/07/22	0	2135.00	0	2160.00	2160.00	0	1,552	0.00%
2024/07/19	0.5	2295.00	0	0.00	2205.00	0.5	1,552	0.03%
2024/07/18	1.2	2269.30	1	2265.24	2275.00	0.1	1,552	0.01%
2024/07/17	1	2424.62	1	2435.00	2380.00	0	1,549	0.00%
2024/07/12	1	2464.44	0	0.00	2440.00	1	1,597	0.06%
2024/07/11	0.1	2552.94	0	0.00	2525.00	0.1	1,589	0.01%
2024/07/10	0	2630.00	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	0	2654.55	0	2660.00	2670.00	0	1,598	0.00%
2024/07/08	1	2770.00	1	2770.00	2770.00	0	1,599	0.00%
2024/07/05	0	0.00	0	2775.00	2725.00	0	1,600	0.00%
2024/07/04	2	2675.00	1	2650.69	2730.00	1	1,617	0.06%
2024/07/02	0	2580.00	0	0.00	2615.00	0	1,653	0.00%
2024/07/01	0	2610.00	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	0	0.00	0	2635.00	2645.00	0	1,705	0.00%
2024/06/27	0	2550.00	0	2550.00	2555.00	0	1,704	0.00%
2024/06/26	1	2595.00	0	2580.00	2590.00	1	1,725	0.06%
2024/06/25	0	2577.50	0	2605.00	2605.00	0	1,745	0.00%
2024/06/24	0	2730.00	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	0	2822.73	0	0.00	2800.00	0	1,743	0.00%
2024/06/20	0	2890.00	0.1	2965.00	2955.00	-0.1	1,730	-0.01%
2024/06/19	0	0.00	1	2934.55	2965.00	-1	1,740	-0.06%
2024/06/11	0	0.00	1	2580.00	2610.00	-1	1,840	-0.05%
2024/06/07	1	2615.00	0	0.00	2630.00	1	1,877	0.05%
2024/06/03	0	2570.00	0	0.00	2565.00	0	1,985	0.00%
2024/05/31	0	2552.27	0	2610.00	2470.00	0	1,999	0.00%
2024/05/30	1	2675.39	0	0.00	2645.00	1	2,004	0.05%
2024/05/28	0.1	2720.00	0.1	2706.67	2685.00	0	2,091	0.00%
2024/05/27	0.1	2735.91	0.1	2726.92	2710.00	0	2,154	0.00%
2024/05/24	0.2	2802.63	0	0.00	2740.00	0.2	2,212	0.01%
2024/05/23	0	2685.00	1.1	2699.55	2740.00	-1.1	2,207	-0.05%
2024/05/22	1	2575.00	0	0.00	2595.00	1	2,231	0.04%
2024/05/21	0	0.00	1	2575.00	2565.00	-1	2,263	-0.04%
2024/05/17	0	0.00	0.3	2615.00	2635.00	-0.3	2,290	-0.01%
2024/05/16	0	0.00	1	2645.00	2665.00	-1	2,302	-0.04%
2024/05/15	0.1	2640.00	0	2582.50	2595.00	0.1	2,307	0.00%
2024/05/09	0	0.00	1.1	2500.00	2450.00	-1.1	2,404	-0.04%
2024/05/08	0	0.00	0	2455.00	2395.00	0	2,387	0.00%
2024/04/30	0	0.00	0	2400.00	2360.00	0	2,495	0.00%
2024/04/26	0	0.00	0	2339.09	2325.00	0	2,597	0.00%
2024/04/23	0	2100.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	1.1	2120.95	1	2165.00	2160.00	0.1	2,732	0.00%
2024/04/19	1.2	2328.22	1	2404.84	2315.00	0.2	2,709	0.01%
2024/04/17	0	0.00	0.1	2355.00	2390.00	-0.1	2,756	0.00%
2024/04/15	0	0.00	0	2390.00	2420.00	0	2,796	0.00%
2024/04/10	0	2370.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	0.00	0	2455.00	2475.00	0	2,776	0.00%
2024/04/03	0	0.00	0	2365.00	2460.00	0	2,749	0.00%