鋐寶科技 (6674)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
24.40
漲跌
▼0.35
漲幅
-1.41%
成交量
14張
產業
上市通信網路類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/08	0	0.00	2	27.20	27.05	-2	12	-15.87%
2024/01/02	0	0.00	1	27.00	27.85	-1	12	-8.17%
2023/12/29	3	27.68	0	0.00	27.40	3	12	24.76%
2023/10/12	0	0.00	1	27.20	27.20	-1	9	-10.05%
2023/08/30	1	26.35	1	26.60	26.95	0	18	0.00%
2023/08/18	0	0.00	1	27.60	27.75	-1	20	-4.78%
2023/07/19	0	0.00	4	28.55	28.55	-4	26	-15.34%
2023/07/05	4	29.43	0	0.00	29.35	4	24	16.46%
2023/07/04	0	0.00	5	28.70	29.30	-5	24	-20.66%
2023/06/26	5	28.92	0	0.00	28.65	5	22	21.79%
2023/03/10	0	0.00	3	27.28	27.80	-3	19	-15.40%
2022/10/27	0	0.00	1	21.25	21.75	-1	13	-7.32%
2022/10/21	1	21.75	0	0.00	22.05	1	13	7.35%
2022/08/23	0	0.00	1	26.90	27.30	-1	14	-6.77%
2022/07/15	0	0.00	1	27.20	27.50	-1	16	-6.24%
2022/07/08	1	28.05	0	0.00	27.95	1	16	6.25%
2022/07/05	1	27.90	0	0.00	27.90	1	16	6.17%
2022/06/27	3	28.10	0	0.00	28.05	3	17	17.24%
2022/03/04	0	0.00	3	30.72	30.75	-3	33	-9.01%
2022/01/24	0	0.00	3	30.37	31.00	-3	37	-7.95%
2022/01/11	0	0.00	1	32.75	32.85	-1	37	-2.65%
2022/01/03	1	31.25	0	0.00	31.35	1	31	3.16%
2021/12/29	2	31.20	0	0.00	31.45	2	30	6.54%
2021/12/24	1	31.10	0	0.00	30.90	1	31	3.18%
2021/12/17	0	0.00	2	31.00	31.35	-2	31	-6.42%
2021/11/05	0	0.00	1	29.60	29.80	-1	24	-4.07%
2021/11/03	3	29.90	0	0.00	29.85	3	24	12.34%
2021/11/02	4	29.85	0	0.00	29.90	4	24	16.67%
2021/10/22	0	0.00	1	29.00	29.40	-1	20	-4.88%
2021/08/11	0	0.00	2	27.90	27.90	-2	57	-3.50%
2021/07/23	2	28.90	0	0.00	29.10	2	107	1.87%
2021/07/07	1	31.40	0	0.00	31.65	1	145	0.69%
2021/06/01	0	0.00	2	29.20	29.20	-2	318	-0.63%
2021/05/11	0	0.00	9	30.67	29.05	-9	308	-2.92%
2021/05/07	0	0.00	1	33.55	33.70	-1	302	-0.33%
2021/05/06	0	0.00	6	33.95	33.55	-6	300	-1.99%
2021/05/04	2	37.90	0	0.00	35.80	2	297	0.67%
2021/05/03	4	39.00	0	0.00	38.65	4	286	1.39%
2021/04/16	5	38.73	0	0.00	38.30	5	253	1.97%
2021/04/14	0	0.00	5	36.50	35.95	-5	250	-2.00%
2021/04/13	0	0.00	1	39.70	38.35	-1	242	-0.41%
2021/04/07	2	40.00	0	0.00	40.00	2	222	0.90%
2021/04/06	11	42.26	0	0.00	42.25	11	206	5.33%
2021/03/31	0	0.00	8	43.75	44.40	-8	150	-5.31%
2021/02/18	7	30.06	0	0.00	30.15	7	122	5.74%
2021/01/28	1	29.50	0	0.00	29.50	1	122	0.81%
2020/12/01	2	35.93	4	37.50	37.50	-2	87	-2.27%
2020/11/23	0	0.00	5	33.40	33.45	-5	46	-10.83%
2020/11/20	0	0.00	1	32.75	32.75	-1	43	-2.31%
2020/11/16	2	28.60	0	0.00	28.45	2	32	6.14%
2020/10/22	2	28.55	0	0.00	28.90	2	39	5.02%
2020/10/16	2	28.00	0	0.00	28.00	2	41	4.82%
2020/07/23	0	0.00	4	31.50	31.90	-4	132	-3.01%
2020/07/17	4	32.40	0	0.00	32.30	4	132	3.02%
2020/07/14	4	30.94	0	0.00	30.95	4	129	3.10%
2020/07/10	0	0.00	16	33.93	33.60	-16	125	-12.74%
2020/07/08	1	37.75	7	36.54	37.75	-6	108	-5.52%
2020/07/07	0	0.00	5	35.70	35.75	-5	87	-5.72%
2020/07/06	20	31.97	0	0.00	32.50	20	67	29.74%
2020/07/03	2	29.45	0	0.00	29.55	2	50	3.95%
2020/07/02	2	26.70	0	0.00	26.90	2	41	4.77%
2020/07/01	2	26.90	0	0.00	26.65	2	41	4.82%
2020/06/30	1	25.50	0	0.00	25.90	1	40	2.45%
2019/11/27	0	0.00	1	29.15	29.00	-1	62	-1.60%
2019/11/25	1	29.40	0	0.00	29.85	1	62	1.59%
2019/10/29	0	0.00	1	30.30	30.40	-1	71	-1.40%
2019/10/28	0	0.00	4	30.35	30.25	-4	72	-5.52%
2019/10/25	0	0.00	1	30.90	31.10	-1	74	-1.35%
2019/10/22	2	32.85	0	0.00	32.55	2	78	2.55%
2019/09/26	0	0.00	1	29.50	29.65	-1	71	-1.39%
2019/09/24	5	30.14	0	0.00	30.20	5	72	6.93%
2019/07/30	0	0.00	1	34.20	34.05	-1	67	-1.48%
2019/07/26	2	36.70	1	36.20	36.20	1	64	1.54%
2019/07/25	0	0.00	5	34.00	34.50	-5	59	-8.46%
2019/07/24	5	33.30	0	0.00	33.35	5	56	8.87%
2019/05/15	0	0.00	0	32.20	32.05	0	135	-0.01%
2019/04/26	0	0.00	1	37.05	37.25	-1	153	-0.65%
2019/04/19	0	0.00	1	37.95	38.00	-1	166	-0.60%
2019/04/16	3	41.03	0	0.00	40.50	3	167	1.79%
2019/02/20	0	0.00	1	40.20	40.45	-1	586	-0.17%
2019/02/18	0	0.00	1	40.75	40.15	-1	582	-0.17%
2019/02/15	0	0.00	15	40.73	40.80	-15	580	-2.58%
2019/02/14	15	41.22	0	0.00	41.65	15	569	2.63%
2019/01/25	1	38.60	0	0.00	38.90	1	550	0.18%
2019/01/23	0	0.00	5	38.05	38.30	-5	551	-0.91%
2019/01/14	2	40.20	0	0.00	40.30	2	525	0.38%
2019/01/08	0	0.00	1	41.90	41.85	-1	509	-0.20%
2019/01/07	0	0.00	2	42.90	42.20	-2	506	-0.40%
2019/01/03	3	43.78	0	0.00	43.30	3	497	0.60%
2019/01/02	3	44.27	0	0.00	43.85	3	493	0.61%
2018/12/25	0	0.00	1	41.25	41.20	-1	439	-0.23%
2018/12/21	1	42.50	0	0.00	42.95	1	426	0.23%
2018/12/19	2	44.00	5	42.48	42.00	-3	415	-0.72%
2018/12/17	3	45.45	1	46.10	45.20	2	397	0.50%
2018/12/14	0	0.00	7	46.46	47.05	-7	379	-1.85%
2018/12/13	5	41.45	0	0.00	44.50	5	329	1.52%
2018/12/12	1	41.30	0	0.00	41.15	1	306	0.33%
2018/12/11	1	41.30	1	41.00	39.65	0	295	0.00%
2018/12/07	0	0.00	1	45.00	45.20	-1	257	-0.39%
2018/12/06	1	41.50	0	0.00	41.10	1	230	0.43%
2018/12/05	0	0.00	2	44.25	45.40	-2	211	-0.95%
2018/12/04	0	0.00	1	48.20	46.00	-1	194	-0.51%
2018/12/03	2	45.13	2	44.30	50.60	0	159	0.01%
2018/11/29	1	38.10	6	37.77	38.15	-5	32	-15.50%