0GnGS37REIA https://histock.tw/talk/live.aspx?name=gtalk&id=1148 20220810 阿布波

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    19
  • 產業
    上市 通信網路類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鋐寶科技 (6674)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/07/1500.00127.2027.50-116-6.24%
2022/07/08128.0500.0027.951166.25%
2022/07/05127.9000.0027.901166.17%
2022/06/27328.1000.0028.0531717.24%
2022/03/0400.00330.7230.75-333-9.01%
2022/01/2400.00330.3731.00-337-7.95%
2022/01/1100.00132.7532.85-137-2.65%
2022/01/03131.2500.0031.351313.16%
2021/12/29231.2000.0031.452306.54%
2021/12/24131.1000.0030.901313.18%
2021/12/1700.00231.0031.35-231-6.42%
2021/11/0500.00129.6029.80-124-4.07%
2021/11/03329.9000.0029.8532412.34%
2021/11/02429.8500.0029.9042416.67%
2021/10/2200.00129.0029.40-120-4.88%
2021/08/1100.00227.9027.90-257-3.50%
2021/07/23228.9000.0029.1021071.87%
2021/07/07131.4000.0031.6511450.69%
2021/06/0100.00229.2029.20-2318-0.63%
2021/05/1100.00930.6729.05-9308-2.92%
2021/05/0700.00133.5533.70-1302-0.33%
2021/05/0600.00633.9533.55-6300-1.99%
2021/05/04237.9000.0035.8022970.67%
2021/05/03439.0000.0038.6542861.39%
2021/04/16538.7300.0038.3052531.97%
2021/04/1400.00536.5035.95-5250-2.00%
2021/04/1300.00139.7038.35-1242-0.41%
2021/04/07240.0000.0040.0022220.90%
2021/04/061142.2600.0042.25112065.33%
2021/03/3100.00843.7544.40-8150-5.31%
2021/02/18730.0600.0030.1571225.74%
2021/01/28129.5000.0029.5011220.81%
2020/12/01235.93437.5037.50-287-2.27%
2020/11/2300.00533.4033.45-546-10.83%
2020/11/2000.00132.7532.75-143-2.31%
2020/11/16228.6000.0028.452326.14%
2020/10/22228.5500.0028.902395.02%
2020/10/16228.0000.0028.002414.82%
2020/07/2300.00431.5031.90-4132-3.01%
2020/07/17432.4000.0032.3041323.02%
2020/07/14430.9400.0030.9541293.10%
2020/07/1000.001633.9333.60-16125-12.74%
2020/07/08137.75736.5437.75-6108-5.52%
2020/07/0700.00535.7035.75-587-5.72%
2020/07/062031.9700.0032.50206729.74%
2020/07/03229.4500.0029.552503.95%
2020/07/02226.7000.0026.902414.77%
2020/07/01226.9000.0026.652414.82%
2020/06/30125.5000.0025.901402.45%
2019/11/2700.00129.1529.00-162-1.60%
2019/11/25129.4000.0029.851621.59%
2019/10/2900.00130.3030.40-171-1.40%
2019/10/2800.00430.3530.25-472-5.52%
2019/10/2500.00130.9031.10-174-1.35%
2019/10/22232.8500.0032.552782.55%
2019/09/2600.00129.5029.65-171-1.39%
2019/09/24530.1400.0030.205726.93%
2019/07/3000.00134.2034.05-167-1.48%
2019/07/26236.70136.2036.201641.54%
2019/07/2500.00534.0034.50-559-8.46%
2019/07/24533.3000.0033.355568.87%
2019/05/1500.00032.2032.050135-0.01%
2019/04/2600.00137.0537.25-1153-0.65%
2019/04/1900.00137.9538.00-1166-0.60%
2019/04/16341.0300.0040.5031671.79%
2019/02/2000.00140.2040.45-1586-0.17%
2019/02/1800.00140.7540.15-1582-0.17%
2019/02/1500.001540.7340.80-15580-2.58%
2019/02/141541.2200.0041.65155692.63%
2019/01/25138.6000.0038.9015500.18%
2019/01/2300.00538.0538.30-5551-0.91%
2019/01/14240.2000.0040.3025250.38%
2019/01/0800.00141.9041.85-1509-0.20%
2019/01/0700.00242.9042.20-2506-0.40%
2019/01/03343.7800.0043.3034970.60%
2019/01/02344.2700.0043.8534930.61%
2018/12/2500.00141.2541.20-1439-0.23%
2018/12/21142.5000.0042.9514260.23%
2018/12/19244.00542.4842.00-3415-0.72%
2018/12/17345.45146.1045.2023970.50%
2018/12/1400.00746.4647.05-7379-1.85%
2018/12/13541.4500.0044.5053291.52%
2018/12/12141.3000.0041.1513060.33%
2018/12/11141.30141.0039.6502950.00%
2018/12/0700.00145.0045.20-1257-0.39%
2018/12/06141.5000.0041.1012300.43%
2018/12/0500.00244.2545.40-2211-0.95%
2018/12/0400.00148.2046.00-1194-0.51%
2018/12/03245.13244.3050.6001590.01%
2018/11/29138.10637.7738.15-532-15.50%
鋐寶科技 相關文章
鋐寶科技 相關影音