鈺太 (6679)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
410.0
漲跌
▼3.0
漲幅
-0.73%
成交量
499張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	422.00	2	413.00	413.00	-1	626	-0.16%
2024/06/21	0	0.00	1	446.00	442.00	-1	629	-0.16%
2024/06/20	0	0.00	0	434.00	435.00	0	621	0.00%
2024/06/17	0	0.00	1	420.50	422.00	-1	639	-0.16%
2024/06/14	1	416.50	0	0.00	426.00	1	659	0.15%
2024/06/13	2	422.50	0	0.00	425.00	2	671	0.30%
2024/06/07	1	418.50	0	0.00	412.50	1	720	0.14%
2024/06/06	1	419.50	0	0.00	408.50	1	718	0.14%
2024/05/27	4	438.00	4	439.25	459.00	0	724	0.00%
2024/05/16	0.1	393.50	0	0.00	390.00	0.1	744	0.01%
2024/04/17	0	0.00	0	411.00	427.50	0	903	0.00%
2024/03/27	1	429.00	0	432.00	427.50	1	1,109	0.09%
2024/03/15	0	0.00	1	480.00	473.00	-1	1,119	-0.09%
2024/03/12	1	439.50	1	431.50	431.50	0	1,058	0.00%
2024/03/08	1	433.00	0	0.00	433.00	1	1,047	0.10%
2024/03/07	1	450.50	1	449.00	449.00	0	1,035	0.00%
2024/03/06	0	0.00	10	456.00	454.00	-10	1,028	-0.97%
2024/03/05	3	467.67	1	464.50	463.50	2	1,030	0.19%
2024/03/04	10	478.50	2	472.25	471.00	8	1,029	0.78%
2024/02/26	1	482.00	1	477.50	477.50	0	1,030	0.00%
2024/02/23	1	475.50	1	497.00	499.00	0	1,017	0.00%
2024/02/21	2	466.00	2	450.50	450.50	0	978	0.00%
2024/02/20	1	475.00	3	476.67	475.00	-2	967	-0.21%
2024/02/19	1	455.00	1	475.00	475.00	0	949	0.00%
2024/02/16	1	453.00	2	455.00	455.50	-1	940	-0.11%
2024/02/15	1	464.50	0	0.00	463.00	1	935	0.11%
2024/02/05	1	465.00	1	461.50	461.50	0	930	0.00%
2024/02/02	1	465.00	1	470.00	470.00	0	927	0.00%
2024/01/31	1	446.50	1	445.50	445.50	0	892	0.00%
2024/01/29	1	452.50	1	449.50	447.50	0	874	0.00%
2024/01/26	1	449.00	1	449.00	449.00	0	880	0.00%
2024/01/25	2	456.25	2	459.50	458.50	0	904	0.00%
2024/01/24	2	437.75	2	444.00	441.50	0	871	0.00%
2024/01/17	2	408.50	1	406.00	406.00	1	857	0.12%
2024/01/11	1	432.00	1	439.50	439.50	0	847	0.00%
2024/01/03	1	426.50	1	429.00	429.00	0	831	0.00%
2024/01/02	2	442.00	2	436.01	436.00	0	823	0.00%
2023/12/28	1	455.00	1	450.00	450.00	0	795	0.00%
2023/12/27	1	465.00	0	0.00	464.50	1	765	0.13%
2023/12/26	2	481.79	4	479.38	477.00	-2	744	-0.27%
2023/12/25	2	462.25	0	0.00	454.50	2	693	0.29%
2023/12/22	1	435.00	1	450.00	443.50	0	649	0.00%
2023/12/19	1	402.00	1	414.50	414.50	0	602	0.00%
2023/12/13	1	414.00	1	415.00	415.00	0	583	0.00%
2023/12/12	0	0.00	1	415.00	414.00	-1	590	-0.17%
2023/12/04	1	391.00	1	387.00	389.00	0	582	0.00%
2023/11/28	1	381.00	1	378.50	381.50	0	595	0.00%
2023/11/22	1	388.00	1	392.50	396.00	0	585	0.00%
2023/11/15	2	392.25	2	388.50	388.50	0	603	0.00%
2023/11/10	2	390.25	2	387.49	387.50	0	609	0.00%
2023/11/03	1	399.00	0	0.00	398.50	1	603	0.17%
2023/10/31	4	374.63	4	377.13	370.50	0	538	0.00%
2023/10/26	0	363.50	0	0.00	361.50	0	566	0.00%
2023/10/18	0	331.00	0	0.00	328.50	0	660	0.00%
2023/10/04	1	340.00	1	341.00	341.00	0	734	0.00%
2023/09/26	1	342.00	1	339.00	339.00	0	762	0.00%
2023/09/21	0	0.00	0	344.00	332.50	0	763	0.00%
2023/09/18	0	370.94	0	0.00	368.00	0	754	0.00%
2023/09/14	0	0.00	0.3	378.50	377.50	-0.3	739	-0.04%
2023/09/12	1.1	364.68	1	367.50	367.50	0.1	724	0.01%
2023/09/06	0	0.00	0.2	383.40	378.50	-0.2	767	-0.03%
2023/09/05	0.1	388.00	0.4	383.53	383.50	-0.3	769	-0.04%
2023/09/04	0.2	375.44	0	0.00	382.50	0.2	801	0.02%
2023/08/31	0	382.50	0	0.00	379.50	0	797	0.01%
2023/08/25	0	0.00	0	378.80	377.00	0	813	0.00%
2023/08/24	0	0.00	2	372.00	372.00	-2	817	-0.24%
2023/08/23	2	353.50	0	0.00	357.00	2	810	0.25%
2023/08/22	0	0.00	2	364.50	358.00	-2	808	-0.25%
2023/08/17	0.2	362.16	2	356.00	360.00	-1.8	796	-0.23%
2023/08/15	0	0.00	2	345.00	352.50	-2	794	-0.25%
2023/08/14	2.1	333.52	0	0.00	341.00	2.1	797	0.26%
2023/08/11	0	340.50	0	0.00	340.50	0	795	0.00%
2023/08/10	0	0.00	0.2	345.00	346.00	-0.2	783	-0.03%
2023/08/02	4	359.00	0	0.00	357.50	4	771	0.52%
2023/07/28	1.1	386.47	2	384.50	384.00	-0.9	717	-0.13%
2023/07/27	0.1	380.00	0.7	380.45	376.50	-0.6	707	-0.09%
2023/07/25	3	393.83	2.3	384.22	383.50	0.7	703	0.10%
2023/07/24	2.3	390.44	2	386.00	390.00	0.3	688	0.04%
2023/07/18	0	0.00	1	330.00	331.50	-1	665	-0.15%
2023/07/11	0	0.00	0.4	330.50	342.50	-0.4	662	-0.05%
2023/07/05	0	0.00	0	324.50	325.00	0	637	0.00%
2023/06/30	0	0.00	0	306.50	306.00	0	622	0.00%
2023/06/28	0.2	297.00	0	0.00	295.00	0.2	617	0.03%
2023/06/27	0	300.00	0	0.00	296.50	0	622	0.00%
2023/06/20	0.2	312.50	0	0.00	310.00	0.2	637	0.03%
2023/06/16	1	318.50	1	314.50	318.50	0	684	0.00%
2023/06/14	0	0.00	1	326.00	322.00	-1	780	-0.13%
2023/06/12	1	340.50	2	346.75	329.00	-1	805	-0.12%
2023/06/08	0	0.00	0	331.50	331.50	0	785	0.00%
2023/05/31	0	0.00	1	310.50	306.00	-1	785	-0.13%
2023/05/29	1	291.00	2	290.00	288.00	-1	759	-0.13%
2023/05/18	0	0.00	2.1	279.05	278.00	-2.1	785	-0.27%
2023/05/17	2.1	280.53	0	0.00	282.50	2.1	783	0.27%
2023/05/12	1	280.50	0	280.72	278.00	1	803	0.12%
2023/05/11	0	275.50	0	0.00	270.00	0	806	0.00%
2023/05/10	0	282.00	0	0.00	278.50	0	816	0.00%
2023/05/09	0	287.50	0	0.00	287.00	0	819	0.00%
2023/05/08	0	0.00	1	295.00	293.00	-1	830	-0.12%
2023/05/05	13	287.69	0	0.00	287.50	13	841	1.55%
2023/05/02	0	0.00	1	296.50	298.00	-1	929	-0.11%
2023/04/28	2	296.25	1	292.50	292.00	1	953	0.10%
2023/04/25	0	0.00	12	271.88	272.00	-12	960	-1.25%
2023/04/21	3	306.83	1	305.00	297.00	2	957	0.21%
2023/04/20	0	0.00	1.1	313.82	303.00	-1.1	939	-0.12%
2023/04/19	0	304.00	0	0.00	305.00	0	920	0.00%
2023/04/18	0.1	302.17	0	0.00	298.00	0.1	929	0.01%
2023/04/14	0	0.00	1	295.00	294.50	-1	967	-0.10%
2023/04/12	0	0.00	1	308.00	306.50	-1	997	-0.10%
2023/04/11	1	312.00	1	309.50	309.00	0	996	0.00%
2023/03/31	1	303.00	0	0.00	303.50	1	1,003	0.10%
2023/03/28	0	0.00	1	297.00	300.00	-1	1,024	-0.10%
2023/03/23	1	310.00	0	0.00	311.00	1	1,103	0.09%
2023/03/22	2	316.50	0	0.00	314.00	2	1,115	0.18%
2023/03/21	0	0.00	2	312.50	317.50	-2	1,112	-0.18%
2023/03/20	2	317.25	2	312.00	313.00	0	1,077	0.00%
2023/03/17	1	301.50	2	309.00	320.00	-1	1,034	-0.10%
2023/03/16	1	298.00	0	0.00	291.00	1	996	0.10%
2023/03/15	2	293.25	0	0.00	287.50	2	972	0.21%
2023/03/13	1	296.50	0	0.00	291.50	1	982	0.10%
2023/03/10	7	302.00	9	303.17	307.00	-2	968	-0.21%
2023/03/09	2	296.00	2	294.75	296.00	0	935	0.00%
2023/03/03	3	275.00	0	0.00	273.00	3	977	0.31%
2023/03/01	1	275.00	0	0.00	283.50	1	983	0.10%
2023/02/23	0	0.00	1	278.50	280.00	-1	988	-0.10%
2023/02/22	1	271.50	0	0.00	271.50	1	991	0.10%
2023/02/21	1	287.50	1	288.00	288.00	0	1,001	0.00%
2023/02/20	0	0.00	1	293.50	292.50	-1	1,012	-0.10%
2023/02/17	0	0.00	1	287.00	287.50	-1	1,057	-0.09%
2023/02/16	2	285.00	2	287.75	290.00	0	1,080	0.00%
2023/02/15	1	279.50	0	0.00	280.50	1	1,088	0.09%
2023/02/14	3	277.17	2	279.25	278.50	1	1,095	0.09%
2023/02/13	1	278.50	0	0.00	277.50	1	1,121	0.09%
2023/02/08	1	297.50	0	0.00	297.50	1	1,131	0.09%
2023/02/03	0	0.00	1	289.50	288.00	-1	1,100	-0.09%
2023/02/01	1	287.00	2	300.00	298.50	-1	1,078	-0.09%
2023/01/31	5	282.50	9	288.11	290.50	-4	1,053	-0.38%
2023/01/30	2	261.00	4	269.63	274.00	-2	1,002	-0.20%
2023/01/17	1	243.50	3	248.67	249.50	-2	978	-0.20%
2023/01/16	0	0.00	0	244.50	246.50	0	970	0.00%
2023/01/13	4	252.50	4	244.50	244.50	0	968	0.00%
2023/01/12	6	253.00	2	248.00	250.00	4	948	0.42%
2023/01/11	3	247.00	1	245.50	244.00	2	935	0.21%
2023/01/10	2	249.50	3	250.00	247.50	-1	945	-0.11%
2023/01/05	1	240.50	3	240.83	238.00	-2	896	-0.22%
2023/01/04	0	0.00	1	236.00	235.00	-1	856	-0.12%
2023/01/03	1	235.50	2	237.00	236.50	-1	847	-0.12%
2022/12/30	7	235.57	4	234.50	234.00	3	836	0.36%
2022/12/27	3	233.50	3	228.50	228.50	0	834	0.00%
2022/12/20	3	244.17	2	239.00	233.00	1	832	0.12%
2022/12/16	2	253.50	2	242.00	251.50	0	800	0.00%
2022/12/15	1	244.00	18	236.17	239.50	-17	752	-2.26%
2022/12/14	21	233.71	3	233.17	236.00	18	718	2.51%
2022/12/06	0	0.00	23	220.78	223.00	-23	676	-3.40%
2022/12/01	0	0.00	22	242.27	236.50	-22	654	-3.36%
2022/11/29	6	236.00	0	0.00	234.00	6	656	0.91%
2022/11/28	55	238.54	16	244.06	240.50	39	651	5.99%
2022/11/18	0	0.00	1	229.50	229.50	-1	622	-0.16%
2022/11/16	1	225.00	0	0.00	225.00	1	595	0.17%
2022/11/14	0	0.00	1	215.00	220.00	-1	546	-0.18%
2022/11/11	1	211.00	0	0.00	205.00	1	555	0.18%
2022/11/10	1	201.00	0	0.00	200.50	1	575	0.17%
2022/11/09	0	0.00	1	205.50	208.00	-1	607	-0.16%
2022/11/08	1	192.50	7	195.50	195.00	-6	575	-1.04%
2022/11/07	6	186.67	0	0.00	184.50	6	561	1.07%
2022/10/26	0	0.00	0	188.00	185.00	0	575	0.00%
2022/10/24	0	181.50	0	0.00	181.00	0	586	0.00%
2022/10/20	1	188.00	1	186.00	191.00	0	608	0.00%
2022/10/18	0	0.00	0	194.00	194.00	0	621	0.00%
2022/10/11	0	191.50	0	0.00	192.50	0	683	0.00%
2022/10/06	0	0.00	1	203.00	204.50	-1	680	-0.15%
2022/10/05	1	204.00	0	0.00	204.00	1	675	0.15%
2022/10/04	0	0.00	0	190.00	194.50	0	668	0.00%
2022/09/30	0	184.50	0	0.00	184.50	0	658	0.00%
2022/09/14	0	0.00	0	225.50	227.50	0	660	0.00%
2022/09/06	1	214.50	1	210.00	210.00	0	678	0.00%
2022/09/05	0	222.50	0	0.00	219.50	0	665	0.00%
2022/08/31	0	0.00	0	232.50	238.50	0	636	0.00%
2022/08/30	0	227.00	0	0.00	232.50	0	634	0.00%
2022/08/18	1	266.50	0	0.00	266.00	1	591	0.17%
2022/08/17	2	265.75	2	263.50	265.00	0	557	0.00%
2022/08/16	25	251.10	25	255.02	254.50	0	522	0.00%
2022/08/05	1	215.00	1	214.01	215.50	0	467	0.00%
2022/08/04	0	213.00	0	0.00	214.50	0	470	0.00%
2022/07/28	1	237.50	1	235.50	230.00	0	462	0.00%
2022/07/26	1	222.50	2	224.00	222.00	-1	438	-0.23%
2022/07/25	1	235.50	2	231.25	227.50	-1	433	-0.23%
2022/07/22	3	243.50	2	236.00	236.00	1	424	0.24%
2022/07/21	1	253.50	1	250.00	248.50	0	413	0.00%
2022/07/20	1	249.50	0	0.00	249.50	1	380	0.26%
2022/07/19	1	232.50	1	227.00	227.00	0	372	0.00%
2022/07/15	1	204.50	1	202.50	204.00	0	367	0.00%
2022/07/08	2	222.75	2	218.25	217.50	0	380	0.00%
2022/07/05	1	206.00	1	200.00	209.00	0	392	0.00%
2022/07/04	1	202.00	1	197.50	197.50	0	404	0.00%
2022/06/28	4	240.50	4	229.13	228.50	0	403	0.00%
2022/06/23	1	235.00	1	234.50	234.50	0	398	0.00%
2022/06/22	1	235.00	1	241.00	237.50	0	405	0.00%
2022/06/21	1	237.50	1	244.00	244.00	0	407	0.00%
2022/06/02	1	316.50	1	316.00	316.00	0	427	0.00%
2022/05/31	1	315.50	1	318.00	318.00	0	449	0.00%
2022/05/24	1	322.00	1	311.00	311.00	0	545	0.00%
2022/05/19	1	333.00	1	336.50	336.50	0	559	0.00%
2022/04/27	2	342.00	2	346.50	351.50	0	635	0.00%
2022/04/26	1	344.00	1	351.50	351.50	0	630	0.00%
2022/04/25	1	347.00	1	336.00	351.50	0	627	0.00%
2022/04/22	1	353.00	1	360.50	359.00	0	616	0.00%
2022/04/20	2	365.00	2	365.00	365.00	0	598	0.00%
2022/04/19	1	366.50	1	371.00	371.00	0	594	0.00%
2022/04/14	1	378.00	1	377.50	377.50	0	586	0.00%
2022/04/13	1	382.00	0	0.00	380.50	1	590	0.17%
2022/04/12	0	0.00	1	371.00	371.00	-1	585	-0.17%
2022/04/11	1	383.85	1	363.50	363.50	0	588	0.00%
2022/04/08	0	0.00	1	399.00	393.50	-1	591	-0.17%
2022/04/07	1	386.38	1	378.00	378.00	0	580	0.00%
2022/04/06	0	395.00	0	0.00	392.50	0	572	0.00%
2022/03/29	0	0.00	0	402.00	412.50	0	572	0.00%
2022/03/21	0	413.00	0	0.00	408.00	0	576	0.00%
2022/03/18	1	403.50	1	407.50	408.50	0	577	0.00%
2022/03/17	1	405.50	1	410.00	402.50	0	580	0.00%
2022/03/16	1	396.00	1	402.00	396.00	0	577	0.00%
2022/03/15	0	395.00	0	0.00	393.50	0	574	0.01%
2022/03/14	1	425.00	1	413.00	415.00	0	570	0.00%
2022/03/11	2	417.00	1	422.00	420.00	1	571	0.18%
2022/03/10	0	0.00	1	419.00	417.00	-1	565	-0.18%
2022/03/03	1	407.50	0	0.00	407.50	1	571	0.18%
2022/03/02	0	0.00	1	422.00	413.00	-1	558	-0.18%
2022/02/25	1	466.50	0	0.00	487.00	1	523	0.19%
2022/02/22	1	438.50	1	435.00	444.00	0	524	0.00%
2022/02/21	1	450.00	1	447.00	447.00	0	530	0.00%
2022/02/17	1	463.50	1	451.50	454.50	0	577	0.00%
2022/02/16	1	465.00	3	466.50	456.50	-2	599	-0.33%
2022/02/15	1	428.50	0	0.00	445.00	1	556	0.18%
2022/02/10	0	0.00	5	408.00	414.50	-5	509	-0.98%
2022/01/14	0	0.00	1	380.00	388.00	-1	539	-0.19%
2022/01/07	2	402.75	0	0.00	396.50	2	544	0.37%
2022/01/06	4	403.50	0	0.00	405.00	4	540	0.74%
2022/01/04	1	415.00	5	417.80	416.50	-4	540	-0.74%
2022/01/03	0	0.00	3	410.67	414.00	-3	534	-0.56%
2021/12/30	0	0.00	1	391.03	400.00	-1	519	-0.20%
2021/12/28	0	0.00	2	394.00	391.50	-2	523	-0.38%
2021/12/27	1	394.50	1	395.49	395.50	0	524	0.00%
2021/12/24	0	0.00	4	387.00	387.00	-4	515	-0.78%
2021/12/22	4	393.00	4	391.50	388.00	0	516	0.00%
2021/12/21	15	387.13	3	391.97	385.50	12	513	2.33%
2021/12/16	2	389.50	2	393.00	389.00	0	504	0.00%
2021/12/15	2	396.50	2	390.00	390.00	0	499	0.00%
2021/12/07	1	365.50	1	370.00	370.50	0	477	0.00%
2021/12/03	0	0.00	3	376.50	374.50	-3	470	-0.64%
2021/12/02	1	382.50	0	0.00	375.00	1	470	0.21%
2021/12/01	2	390.25	2	393.25	381.50	0	474	0.00%
2021/11/25	3	379.67	1	378.00	374.50	2	439	0.46%
2021/11/24	1	368.50	0	0.00	368.50	1	432	0.23%
2021/11/22	0	0.00	1	374.00	375.50	-1	431	-0.23%
2021/11/18	1	357.00	0	0.00	365.50	1	422	0.24%
2021/11/17	1	365.50	2	369.50	369.50	-1	417	-0.24%
2021/11/16	1	371.00	0	377.00	373.50	1	413	0.24%
2021/11/15	0	0.00	2	367.00	367.00	-2	379	-0.53%
2021/11/03	0	0.00	0	306.00	307.50	0	443	0.00%
2021/11/02	1	314.00	1	310.00	310.00	0	499	0.00%
2021/10/28	1	312.50	1	315.00	318.00	0	512	0.00%
2021/10/25	0	284.83	0	0.00	285.50	0	508	0.00%
2021/10/22	0	290.00	0	0.00	289.00	0	511	0.00%
2021/10/12	0	0.00	2	281.00	281.00	-2	581	-0.34%
2021/10/07	1	295.00	1	294.00	294.00	0	596	0.00%
2021/10/01	0	303.00	0	0.00	310.00	0	625	0.00%
2021/09/29	0	315.00	0	0.00	314.00	0	639	0.00%
2021/09/17	0	334.50	0	0.00	337.00	0	698	0.00%
2021/09/16	1	338.04	1	337.50	337.50	0	714	0.00%
2021/09/15	0	0.00	0	383.00	343.00	0	728	0.00%
2021/08/23	1	325.50	1	333.50	333.50	0	1,011	0.00%
2021/08/18	2	331.00	2	319.00	336.00	0	1,086	0.00%
2021/08/16	1	364.39	1	352.50	352.50	0	1,113	0.00%
2021/08/13	1	368.00	1	364.00	364.00	0	1,114	0.00%
2021/08/11	2	369.00	1	367.50	367.50	1	1,176	0.09%
2021/08/10	3	385.33	3	377.00	377.00	0	1,201	0.00%
2021/08/09	4	383.63	2	393.50	397.50	2	1,230	0.16%
2021/08/06	0	0.00	1	368.50	391.50	-1	1,247	-0.08%
2021/08/05	1	358.00	1	356.50	356.50	0	1,207	0.00%
2021/08/04	0	0.00	1	364.00	367.00	-1	1,204	-0.08%
2021/07/28	0	366.00	0	0.00	364.00	0	1,252	0.00%
2021/07/26	4	369.00	4	368.50	368.50	0	1,255	0.00%
2021/07/23	0	0.00	1	377.00	377.00	-1	1,255	-0.08%
2021/07/14	1	375.00	0	0.00	369.00	1	1,306	0.08%
2021/07/13	1	370.00	1	360.50	360.50	0	1,305	0.00%
2021/07/08	2	377.50	1	375.00	375.00	1	1,285	0.08%
2021/07/07	0	0.00	0	385.00	382.00	0	1,282	0.00%
2021/07/06	2	395.00	2	393.75	392.50	0	1,283	0.00%
2021/07/05	2	395.75	3	394.00	395.00	-1	1,282	-0.08%
2021/06/29	0	0.00	1	370.00	370.00	-1	1,280	-0.08%
2021/06/24	1	376.00	0	0.00	376.00	1	1,309	0.08%
2021/06/23	2	372.75	2	379.25	381.50	0	1,314	0.00%
2021/06/22	7	392.43	3	386.50	379.50	4	1,315	0.30%
2021/06/21	2	423.25	12	407.33	415.50	-10	1,279	-0.78%
2021/06/18	1	403.50	2	407.25	400.00	-1	1,248	-0.08%
2021/06/17	4	385.63	2	385.75	390.50	2	1,227	0.16%
2021/06/16	3	377.17	6	394.92	392.00	-3	1,203	-0.25%
2021/06/15	1	363.00	2	362.75	369.50	-1	1,171	-0.09%
2021/06/11	1	344.00	0	0.00	351.00	1	1,157	0.09%
2021/06/10	0	0.00	1	350.00	345.00	-1	1,157	-0.09%
2021/06/09	0	0.00	1	352.00	352.00	-1	1,154	-0.09%
2021/06/07	2	341.25	1	341.00	340.00	1	1,169	0.09%
2021/06/04	2	355.00	4	352.75	340.00	-2	1,167	-0.17%
2021/06/02	1	341.50	1	335.50	337.50	0	1,158	0.00%
2021/05/28	3	342.67	2	339.50	339.00	1	1,224	0.08%
2021/05/27	4	337.90	3	331.33	335.00	1	1,269	0.08%
2021/05/26	8	376.17	3	368.67	358.00	5	1,311	0.38%
2021/05/25	2	382.25	2	383.75	397.50	0	1,342	0.00%
2021/05/24	3	349.83	2	361.50	361.50	1	1,335	0.07%
2021/05/21	2	346.50	2	353.00	353.00	0	1,333	0.00%
2021/05/19	3	346.50	3	349.33	355.00	0	1,324	0.00%
2021/05/18	3	331.67	3	335.50	336.50	0	1,288	0.00%
2021/05/17	1	288.50	1	320.00	316.00	0	1,261	0.00%
2021/05/13	1	254.50	1	285.50	287.50	0	1,198	0.00%
2021/05/11	0	282.00	0	0.00	280.50	0	1,195	0.00%
2021/05/10	0	0.00	1	303.50	305.00	-1	1,182	-0.08%
2021/05/06	3	286.83	3	282.50	282.50	0	1,186	0.00%
2021/04/27	2	319.75	1	314.50	314.50	1	1,207	0.08%
2021/04/20	0	0.00	1	295.50	295.50	-1	1,301	-0.08%
2021/04/16	1	288.00	0	0.00	285.00	1	1,415	0.07%
2021/04/12	0	0.00	15	285.57	281.00	-15	1,660	-0.90%
2021/04/07	1	294.00	6	296.00	296.00	-5	1,654	-0.30%
2021/04/01	1	295.00	1	295.50	295.50	0	1,649	0.00%
2021/03/10	2	264.75	1	260.50	260.50	1	1,563	0.06%
2021/03/09	1	267.00	1	266.00	266.00	0	1,560	0.00%
2021/03/08	1	269.00	1	270.00	270.00	0	1,558	0.00%
2021/03/03	4	277.50	4	277.00	277.00	0	1,522	0.00%
2021/02/25	0	0.00	1	290.00	278.50	-1	1,374	-0.07%
2021/02/23	1	270.00	0	0.00	267.00	1	1,286	0.08%
2021/02/22	0	0.00	2	272.00	272.00	-2	1,281	-0.16%
2021/02/19	1	257.00	1	256.00	256.00	0	1,263	0.00%
2021/02/17	1	253.00	0	0.00	251.50	1	1,282	0.08%
2021/02/04	2	265.00	2	266.25	253.50	0	1,306	0.00%
2021/01/28	0	0.00	1	245.50	246.50	-1	1,374	-0.07%
2021/01/27	1	247.50	1	251.00	250.50	0	1,382	0.00%
2021/01/25	2	257.75	1	255.50	255.50	1	1,381	0.07%
2021/01/20	1	257.00	1	261.00	261.00	0	1,352	0.00%
2021/01/19	3	264.00	2	262.50	262.50	1	1,337	0.07%
2021/01/18	0	0.00	0.1	276.00	272.00	-0.1	1,317	0.00%
2021/01/12	0	0.00	1	260.00	253.50	-1	1,206	-0.08%
2021/01/11	6	250.25	0	0.00	256.50	6	1,159	0.52%
2021/01/08	2	239.50	4	244.25	243.00	-2	1,091	-0.18%
2021/01/06	0	0.00	0.1	233.19	222.00	-0.1	1,046	0.00%
2021/01/05	0	0.00	1	228.00	236.50	-1	986	-0.10%
2020/12/28	7	217.36	7	216.00	210.50	0	923	0.00%
2020/12/17	1	202.00	0	0.00	201.00	1	937	0.11%
2020/12/09	1	208.50	1	207.50	207.50	0	995	0.00%
2020/12/07	1	208.00	0	0.00	206.50	1	1,014	0.10%
2020/11/27	0.1	217.00	1	216.50	213.50	-1	1,319	-0.07%
2020/11/26	1	216.00	0	0.00	216.00	1	1,397	0.07%
2020/11/25	0	0.00	1	204.00	205.00	-1	1,459	-0.07%
2020/11/23	1	203.00	0	0.00	203.00	1	1,478	0.07%
2020/11/16	2.1	202.30	0	0.00	202.00	2.1	1,614	0.13%
2020/11/11	3	203.67	1	207.50	202.50	2	1,578	0.13%
2020/11/10	1	212.00	0	0.00	215.00	1	1,537	0.07%
2020/11/02	2	219.50	0	0.00	215.50	2	1,529	0.13%
2020/10/29	1	220.00	1	222.50	222.50	0	1,643	0.00%
2020/10/26	1	228.00	1	226.00	226.00	0	1,706	0.00%
2020/10/21	1	234.00	4	235.50	231.00	-3	1,714	-0.17%
2020/10/15	2	237.50	2	243.50	239.00	0	1,752	0.00%
2020/10/13	1	231.50	1	231.50	231.50	0	1,727	0.00%
2020/10/07	1	228.00	1	228.00	228.00	0	1,761	0.00%
2020/10/06	0	0.00	1	232.00	232.00	-1	1,769	-0.06%
2020/09/28	1	219.00	1	213.00	213.00	0	2,034	0.00%
2020/09/25	1	227.00	0	0.00	218.00	1	2,101	0.05%
2020/09/24	1	229.50	1	225.00	225.00	0	2,142	0.00%
2020/09/21	3	225.00	0	0.00	227.50	3	2,399	0.13%
2020/09/17	2	230.25	2	227.50	227.50	0	2,407	0.00%
2020/09/11	4	224.50	4	222.63	222.00	0	2,519	0.00%
2020/09/10	2	227.00	2	230.00	230.00	0	2,537	0.00%
2020/09/09	1	225.00	0	0.00	229.00	1	2,573	0.04%
2020/09/08	1	228.00	9	249.28	227.50	-8	2,526	-0.32%
2020/09/07	1	242.50	10	231.00	237.00	-9	2,417	-0.37%
2020/09/04	10	223.00	0	0.00	224.50	10	2,339	0.43%
2020/09/01	3	229.67	4	219.50	217.00	-1	2,350	-0.04%
2020/08/31	1	221.00	1	225.00	228.00	0	2,296	0.00%
2020/08/27	0	0.00	2	209.00	207.00	-2	2,281	-0.09%
2020/08/26	2	209.75	0	0.00	210.00	2	2,274	0.09%
2020/08/24	1	196.50	0	0.00	196.00	1	2,256	0.04%
2020/08/21	2	193.00	3	192.83	195.00	-1	2,272	-0.04%
2020/08/20	2	196.50	1	203.50	189.50	1	2,295	0.04%
2020/08/18	2	199.00	0	0.00	198.00	2	2,204	0.09%
2020/08/17	0	0.00	5	203.50	204.00	-5	2,198	-0.23%
2020/08/14	1	205.00	1	202.00	204.50	0	2,212	0.00%
2020/08/13	1	206.50	1	201.00	201.00	0	2,212	0.00%
2020/08/12	1	201.00	1	208.00	208.50	0	2,208	0.00%
2020/08/10	1	210.00	1	211.50	208.00	0	2,218	0.00%
2020/08/07	1	212.00	1	209.00	209.00	0	2,208	0.00%
2020/08/05	2	223.75	3	219.00	218.00	-1	2,194	-0.05%
2020/07/31	1	197.00	0	0.00	203.50	1	2,081	0.05%
2020/07/30	2	200.50	2	197.25	195.50	0	2,111	0.00%
2020/07/29	1	186.00	1	194.00	197.00	0	2,137	0.00%
2020/07/28	2	187.50	1	190.00	188.00	1	2,131	0.05%
2020/07/27	1	188.00	1	190.00	187.50	0	2,146	0.00%
2020/07/24	3	195.00	2	194.00	192.50	1	2,212	0.05%
2020/07/22	1	202.00	1	201.00	200.00	0	2,200	0.00%
2020/07/21	2	196.50	2	204.50	202.50	0	2,188	0.00%
2020/07/20	0	0.00	1	187.00	192.50	-1	2,161	-0.05%
2020/07/17	1	195.00	1	190.00	190.00	0	2,160	0.00%
2020/07/16	1	192.00	0	0.00	195.00	1	2,162	0.05%
2020/07/14	4	201.75	0	0.00	197.50	4	2,187	0.18%
2020/07/13	4	205.00	0.1	205.50	205.00	3.9	2,166	0.18%
2020/07/10	4	209.00	2	207.75	205.50	2	2,164	0.09%
2020/07/09	1	212.50	4	205.50	213.00	-3	2,134	-0.14%
2020/07/08	4	200.63	3	201.67	202.00	1	2,043	0.05%
2020/07/07	6	188.92	2	187.25	188.00	4	1,973	0.20%
2020/07/06	3	193.67	4	189.00	195.00	-1	1,959	-0.05%
2020/07/03	2	192.75	2	192.00	190.00	0	1,908	0.00%
2020/07/02	5	188.30	9	191.83	188.00	-4	1,857	-0.22%
2020/07/01	4	176.50	1	179.00	180.00	3	1,722	0.17%
2020/06/29	3	155.83	0	0.00	155.50	3	1,690	0.18%
2020/06/24	4	161.75	1	161.00	161.00	3	1,716	0.17%
2020/06/23	3	165.17	0	0.00	163.00	3	1,726	0.17%
2020/06/22	3	170.83	0	0.00	168.50	3	1,735	0.17%
2020/06/19	1	163.50	1	165.00	165.00	0	1,627	0.00%
2020/06/17	2	163.00	2	161.50	162.00	0	1,623	0.00%
2020/06/16	3	160.33	3	160.17	158.00	0	1,672	0.00%
2020/06/11	0	0.00	1	155.00	155.00	-1	1,697	-0.06%
2020/06/10	1	157.50	1	162.00	162.50	0	1,707	0.00%
2020/06/09	0	0.00	1	157.00	157.00	-1	1,696	-0.06%
2020/06/08	4	157.63	0.1	156.50	155.50	3.9	1,705	0.23%
2020/06/04	0.1	162.50	1	165.00	161.50	-0.9	1,628	-0.06%
2020/06/03	3	162.50	3	161.83	162.50	0	1,610	0.00%
2020/05/28	1	151.50	5	153.40	149.00	-4	1,521	-0.26%
2020/05/27	0	0.00	1	158.00	156.50	-1	1,501	-0.07%
2020/05/26	1	155.00	2	150.75	155.00	-1	1,469	-0.07%
2020/05/22	1	150.00	0	0.00	146.00	1	1,470	0.07%
2020/05/21	0	0.00	1	153.50	151.50	-1	1,470	-0.07%
2020/05/18	1	143.00	0	0.00	144.00	1	1,476	0.07%
2020/05/15	4	143.00	1	150.00	145.00	3	1,508	0.20%
2020/05/14	2	151.00	1	148.00	148.00	1	1,494	0.07%
2020/05/11	1	164.00	1	163.50	163.00	0	1,522	0.00%
2020/05/08	6	165.83	5	166.20	163.50	1	1,522	0.07%
2020/05/07	3	158.17	2	160.25	161.00	1	1,500	0.07%
2020/05/06	5	164.00	6	159.33	158.50	-1	1,486	-0.07%
2020/05/05	6	161.50	7	158.86	156.50	-1	1,454	-0.07%
2020/05/04	1	153.00	0	0.00	154.00	1	1,423	0.07%
2020/04/30	4	157.75	4	157.13	156.00	0	1,427	0.00%
2020/04/29	3	148.00	5	152.20	158.00	-2	1,404	-0.14%
2020/04/28	1	144.50	1	144.00	144.00	0	1,342	0.00%
2020/04/27	5	142.60	5	141.50	141.50	0	1,344	0.00%
2020/04/24	1	136.00	1	139.00	139.00	0	1,345	0.00%
2020/04/23	1	141.00	0	0.00	138.00	1	1,352	0.07%
2020/04/22	2	138.25	2	140.00	140.00	0	1,364	0.00%
2020/04/21	1	138.50	1	140.00	140.00	0	1,361	0.00%
2020/04/20	6	147.33	5	145.70	145.00	1	1,356	0.07%
2020/04/17	0	0.00	2	148.00	148.00	-2	1,339	-0.15%
2020/04/16	2	141.75	0	0.00	140.50	2	1,313	0.15%
2020/04/15	1	141.00	1	142.00	142.00	0	1,317	0.00%
2020/04/13	1	132.00	1	137.00	138.00	0	1,298	0.00%
2020/04/09	0	0.00	1	138.00	138.00	-1	1,306	-0.08%
2020/04/06	1	136.00	0	0.00	134.50	1	1,298	0.08%
2020/04/01	2	131.75	3	132.50	133.50	-1	1,331	-0.08%
2020/03/31	0	0.00	1	126.00	126.00	-1	1,301	-0.08%
2020/03/30	1	123.00	0	0.00	123.50	1	1,264	0.08%
2020/03/27	0	0.00	2	123.00	124.50	-2	1,248	-0.16%
2020/03/26	1	113.50	0	0.00	113.50	1	1,255	0.08%
2020/03/24	0	0.00	1	94.00	94.10	-1	1,267	-0.08%
2020/03/20	9	105.00	9	105.94	95.00	0	1,429	0.00%
2020/03/18	2	119.19	1	124.00	113.50	1	1,418	0.07%
2020/03/17	1	133.00	2	123.50	126.00	-1	1,414	-0.07%
2020/03/12	0	0.00	1	144.00	138.00	-1	1,412	-0.07%
2020/03/11	1	157.00	0	0.00	153.00	1	1,475	0.07%
2020/03/10	1	154.50	1	157.00	157.00	0	1,499	0.00%
2020/03/09	1	160.00	1	155.50	155.50	0	1,570	0.00%
2020/03/02	1	157.00	1	159.00	159.00	0	1,757	0.00%
2020/02/19	3	174.50	3	172.00	172.00	0	1,842	0.00%
2020/02/18	4	178.00	0	0.00	171.50	4	1,875	0.21%
2020/02/17	2	178.50	1	177.00	177.00	1	1,840	0.05%
2020/02/13	1	174.50	1	174.00	174.00	0	1,832	0.00%
2020/02/05	1	156.00	1	154.50	154.50	0	1,844	0.00%
2020/02/03	2	158.04	3	159.50	159.50	-1	1,886	-0.05%
2020/01/31	1	157.00	1	158.00	168.50	0	1,943	0.00%
2020/01/30	0.1	160.50	0	0.00	160.50	0.1	1,947	0.00%
2020/01/17	2	178.50	1	176.50	176.50	1	2,032	0.05%
2020/01/14	0	0.00	1	175.00	175.00	-1	2,170	-0.05%
2020/01/10	1	166.50	1	165.00	165.00	0	2,198	0.00%
2020/01/09	1	164.00	0	0.00	167.00	1	2,189	0.05%
2020/01/07	2	168.00	3	164.50	164.50	-1	2,171	-0.05%
2020/01/06	2	172.75	2	171.00	171.00	0	2,150	0.00%
2019/12/31	0	0.00	1	179.00	177.50	-1	2,107	-0.05%
2019/12/30	3	172.00	1	172.00	172.00	2	2,091	0.10%
2019/12/25	3	175.33	2	174.00	174.00	1	2,021	0.05%
2019/12/24	1	175.00	4	176.63	177.50	-3	2,036	-0.15%
2019/12/23	1	177.50	1	174.50	174.50	0	2,032	0.00%
2019/12/20	3	172.17	1	173.00	173.00	2	2,005	0.10%
2019/12/19	1	174.50	1	173.50	173.50	0	1,981	0.00%
2019/12/18	1	177.00	2	178.50	176.00	-1	1,947	-0.05%
2019/12/16	0	0.00	1	165.00	166.00	-1	1,763	-0.06%
2019/12/13	2	157.75	2	155.25	155.00	0	1,724	0.00%
2019/12/12	1	167.00	1	164.00	164.00	0	1,686	0.00%
2019/12/11	3	166.00	1	167.00	167.00	2	1,665	0.12%
2019/12/10	0	0.00	1	167.00	167.00	-1	1,618	-0.06%
2019/12/06	1	163.50	0	0.00	162.50	1	1,589	0.06%
2019/12/05	1	155.00	1	157.00	159.00	0	1,513	0.00%
2019/12/04	0	0.00	1	160.50	154.00	-1	1,505	-0.07%
2019/12/03	2	154.50	1	152.00	152.00	1	1,446	0.07%
2019/12/02	1	153.00	1	158.50	158.50	0	1,471	0.00%
2019/11/29	1	157.00	1	152.00	152.00	0	1,453	0.00%
2019/11/27	1	146.50	2	149.75	149.00	-1	1,435	-0.07%
2019/11/25	1	140.00	0	0.00	138.00	1	1,498	0.07%
2019/11/21	0	0.00	3	137.00	139.50	-3	1,538	-0.20%
2019/11/20	1	142.00	1	135.00	135.00	0	1,544	0.00%
2019/11/18	2	154.50	1	150.00	148.00	1	1,548	0.06%
2019/11/15	2	150.00	2	153.00	154.50	0	1,531	0.00%
2019/11/13	1	144.00	1	144.00	145.50	0	1,483	0.00%
2019/11/12	1	146.50	1	145.00	144.00	0	1,476	0.00%
2019/11/04	0	0.00	2	152.75	149.00	-2	1,391	-0.14%
2019/11/01	2	152.50	1	154.50	154.00	1	1,379	0.07%
2019/10/31	4	156.00	3	156.17	153.00	1	1,366	0.07%
2019/10/30	2	150.00	0	0.00	153.00	2	1,311	0.15%
2019/10/28	0	0.00	1	148.00	148.00	-1	1,229	-0.08%
2019/10/25	1	152.50	2	152.50	145.00	-1	1,200	-0.08%
2019/10/24	1	142.00	0	0.00	145.50	1	1,133	0.09%
2019/10/23	1	148.00	0	0.00	144.00	1	1,105	0.09%
2019/10/22	0	0.00	1	132.00	135.50	-1	1,012	-0.10%
2019/10/18	1	118.50	10	126.55	127.00	-9	954	-0.94%
2019/10/16	0	0.00	7	118.50	119.00	-7	940	-0.74%
2019/10/15	1	119.00	0	0.00	119.00	1	948	0.11%
2019/10/14	0	0.00	5	117.50	117.50	-5	948	-0.53%
2019/10/01	19	123.03	0	0.00	122.00	19	1,028	1.85%
2019/09/27	2	124.25	1	123.50	123.50	1	1,057	0.09%
2019/09/26	2	123.00	22	126.68	126.00	-20	1,064	-1.88%
2019/09/24	1	120.50	1	123.00	120.50	0	1,075	0.00%
2019/09/23	2	120.00	0	0.00	121.00	2	1,085	0.18%
2019/09/20	18	120.56	0	0.00	119.50	18	1,087	1.65%
2019/09/06	1	126.00	1	127.50	126.00	0	1,048	0.00%
2019/09/05	1	128.50	1	130.00	130.00	0	1,027	0.00%
2019/09/03	0	0.00	1	131.50	130.00	-1	947	-0.11%
2019/08/29	3	129.17	2	130.00	126.00	1	846	0.12%
2019/08/28	1	125.50	3	125.50	126.00	-2	799	-0.25%
2019/08/27	2	122.25	0	0.00	122.50	2	698	0.29%
2019/08/23	0	0.00	1	117.00	117.00	-1	639	-0.16%
2019/08/22	1	120.00	0	0.00	118.50	1	615	0.16%
2019/08/15	0	0.00	1	106.00	106.00	-1	522	-0.19%
2019/08/14	0	0.00	1	109.00	109.00	-1	523	-0.19%
2019/08/12	1	106.00	1	105.50	105.50	0	526	0.00%
2019/08/08	1	108.50	0	0.00	108.00	1	529	0.19%
2019/07/30	0	0.00	59	105.41	107.50	-59	539	-10.94%
2019/07/26	2	115.50	0	0.00	115.00	2	528	0.38%
2019/07/25	1	112.00	0	0.00	115.00	1	524	0.19%
2019/07/24	1	112.00	1	113.00	112.00	0	520	0.00%
2019/07/22	0	0.00	7	118.29	117.00	-7	531	-1.32%
2019/07/19	1	118.00	6	117.92	117.50	-5	519	-0.96%
2019/07/18	0	0.00	1	115.00	113.50	-1	516	-0.19%
2019/07/17	1	116.50	15	114.53	113.50	-14	518	-2.70%
2019/07/12	0	0.00	2	118.50	122.00	-2	508	-0.39%
2019/07/11	1	121.00	0	0.00	119.00	1	494	0.20%
2019/07/10	4	116.88	0	0.00	116.50	4	467	0.86%
2019/07/09	4	115.63	3	114.17	113.00	1	457	0.22%
2019/07/08	8	117.25	0	0.00	116.50	8	455	1.75%
2019/07/05	0	0.00	1	115.00	114.00	-1	440	-0.23%
2019/07/03	2	112.00	0	0.00	115.50	2	389	0.51%
2019/06/28	12	99.40	0	0.00	100.00	12	315	3.80%
2019/06/27	0	0.00	1	97.00	96.50	-1	303	-0.33%
2019/06/26	11	96.64	0	0.00	97.00	11	299	3.67%
2019/06/25	9	96.20	0	0.00	95.00	9	295	3.04%
2019/06/24	8	93.35	0	0.00	95.00	8	285	2.80%
2019/06/21	0	0.00	10	84.76	87.50	-10	272	-3.66%
2019/06/13	8	83.38	0	0.00	83.30	8	299	2.67%
2019/06/12	1	84.80	0	0.00	85.00	1	300	0.33%
2019/06/11	3	86.00	0	0.00	85.80	3	305	0.98%
2019/06/06	0	0.00	6	81.08	80.50	-6	309	-1.94%
2019/06/05	0	0.00	8	82.66	82.70	-8	311	-2.57%
2019/05/23	10	85.90	0	0.00	85.80	10	310	3.22%
2019/05/22	5	89.00	0	0.00	89.00	5	307	1.63%
2019/05/16	13	91.54	0	0.00	90.30	13	294	4.42%
2019/05/15	16	89.68	3	85.73	90.80	13	287	4.52%
2019/05/14	3	82.17	0	0.00	83.80	3	281	1.07%