券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/02 | 0 | 0.00 | 1 | 38.05 | 37.75 | -1 | 124 | -0.81% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 129 | -0.77% |
|
| 2024/12/24 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 147 | 0.68% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 148 | -0.67% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 37.25 | 36.60 | -1 | 148 | -0.67% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 153 | -0.65% |
|
| 2024/12/16 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 156 | 0.64% |
|
| 2024/12/13 | 1 | 37.75 | 0 | 0.00 | 37.60 | 1 | 157 | 0.64% |
|
| 2024/12/06 | 1 | 37.70 | 2 | 38.18 | 38.00 | -1 | 159 | -0.63% |
|
| 2024/12/05 | 0 | 0.00 | 4 | 37.89 | 37.75 | -4 | 161 | -2.47% |
|
| 2024/11/29 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 170 | 0.59% |
|
| 2024/11/28 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 171 | 0.58% |
|
| 2024/11/26 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 177 | 0.56% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 38.50 | 37.95 | -1 | 187 | -0.53% |
|
| 2024/11/21 | 1 | 37.35 | 1 | 38.15 | 37.85 | 0 | 193 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 38.50 | 37.90 | -1 | 200 | -0.50% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 38.05 | 38.35 | -1 | 211 | -0.47% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 36.80 | 37.15 | -2 | 245 | -0.81% |
|
| 2024/11/08 | 2 | 38.30 | 0 | 0.00 | 39.00 | 2 | 252 | 0.79% |
|
| 2024/11/07 | 1 | 37.65 | 3 | 38.42 | 38.80 | -2 | 256 | -0.78% |
|
| 2024/11/05 | 1 | 38.60 | 0 | 0.00 | 39.10 | 1 | 264 | 0.38% |
|
| 2024/10/30 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 276 | 0.36% |
|
| 2024/10/29 | 2 | 38.40 | 0 | 0.00 | 38.85 | 2 | 280 | 0.71% |
|
| 2024/10/28 | 2 | 39.10 | 0 | 0.00 | 39.35 | 2 | 283 | 0.70% |
|
| 2024/10/14 | 1 | 48.45 | 0 | 0.00 | 43.00 | 1 | 419 | 0.24% |
|
| 2024/10/11 | 0 | 0.00 | 5 | 44.05 | 44.05 | -5 | 395 | -1.27% |
|
| 2024/09/05 | 1 | 39.10 | 0 | 0.00 | 37.70 | 1 | 468 | 0.21% |
|
| 2024/08/29 | 4 | 42.20 | 0 | 0.00 | 42.00 | 4 | 459 | 0.87% |
|
| 2024/08/22 | 5 | 45.01 | 0 | 0.00 | 44.35 | 5 | 436 | 1.15% |
|
| 2024/08/20 | 1 | 47.40 | 1 | 42.15 | 47.40 | 0 | 417 | 0.00% |
|
| 2024/08/15 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 393 | 0.25% |
|
| 2024/07/29 | 1 | 52.40 | 0 | 0.00 | 51.10 | 1 | 323 | 0.31% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 52.00 | 52.50 | -1 | 318 | -0.31% |
|
| 2024/07/18 | 0 | 54.50 | 0 | 0.00 | 54.70 | 0 | 250 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 3.2 | 39.68 | 39.70 | -3.2 | 69 | -4.54% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 31.73 | 32.85 | -2 | 40 | -4.88% |
|
| 2024/06/19 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 40 | 2.46% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 79 | -1.26% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 112 | -0.89% |
|
| 2024/05/06 | 1 | 29.80 | 1 | 30.00 | 30.00 | 0 | 112 | 0.00% |
|
| 2024/04/29 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 114 | 0.87% |
|
| 2024/04/26 | 1 | 30.05 | 0 | 0.00 | 30.15 | 1 | 114 | 0.87% |
|
| 2024/04/23 | 1 | 29.80 | 1 | 29.85 | 29.85 | 0 | 115 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 30.85 | 30.70 | -2 | 117 | -1.71% |
|
| 2024/04/10 | 2 | 30.45 | 0 | 0.00 | 30.45 | 2 | 124 | 1.61% |
|
| 2024/03/06 | 2 | 31.90 | 0 | 0.00 | 32.15 | 2 | 101 | 1.96% |
|
| 2024/02/29 | 1 | 32.05 | 0 | 0.00 | 32.20 | 1 | 91 | 1.10% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 31.60 | 31.20 | -1 | 81 | -1.23% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 30.80 | 31.40 | -1 | 78 | -1.27% |
|
| 2024/02/20 | 1 | 30.05 | 1 | 30.45 | 30.60 | 0 | 74 | 0.00% |
|
| 2024/02/16 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 62 | 1.59% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 57 | -1.74% |
|