• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股▲1.09%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16057.0000.0059.1002,9780.00%
2025/01/150.158.6000.0058.600.13,0180.00%
2025/01/14258.20258.2059.0003,0600.00%
2025/01/08160.1000.0060.1013,0520.03%
2025/01/070.163.9500.0062.400.13,0320.00%
2025/01/0600.00064.2064.1003,0250.00%
2025/01/03365.50364.4063.5003,0130.00%
2025/01/02366.37265.5064.0012,9910.03%
2024/12/30168.0000.0066.6012,9490.03%
2024/12/274.166.675.268.3567.30-1.22,905-0.04%
2024/12/26367.001766.3266.20-142,750-0.51%
2024/12/251867.04167.0066.90172,7420.62%
2024/12/241.164.9800.0065.001.12,7200.04%
2024/12/231167.05366.4065.2082,6740.30%
2024/12/200.162.907.163.8262.80-72,527-0.28%
2024/12/19264.15064.0063.6022,4930.08%
2024/12/18166.70167.1066.2002,4630.00%
2024/12/17366.66466.6869.00-12,403-0.04%
2024/12/161566.65967.6965.2062,2290.27%
2024/12/132.165.27265.6063.100.11,9350.01%
2024/12/121.165.5300.0065.301.11,9050.06%
2024/12/111968.011667.6767.5031,8520.16%
2024/12/104.267.07766.8368.30-2.81,563-0.18%
2024/12/091668.141768.6667.50-11,380-0.07%
2024/12/0600.00464.0064.00-41,049-0.38%
2024/12/03960.141257.8459.00-3967-0.31%
2024/11/2900.00055.0053.4008570.00%
2024/11/2800.00153.6053.10-1866-0.12%
2024/11/27355.6000.0053.9038690.34%
2024/11/2600.00056.7056.3008680.00%
2024/11/2000.00356.6056.20-3903-0.33%
2024/11/1900.00056.2057.7009120.00%
2024/11/18356.2000.0055.7039140.33%
2024/11/15357.0000.0057.0039200.33%
2024/11/131560.701661.1259.70-1945-0.11%
2024/11/1200.00259.9060.20-2931-0.21%
2024/11/08256.5000.0056.5028920.22%
2024/10/3000.00258.4557.70-21,043-0.19%
2024/10/28260.1500.0059.1021,0950.18%
2024/10/24259.0000.0058.6021,2050.17%
2024/10/22360.80161.0060.7021,3610.15%
2024/10/2100.00461.8861.90-41,369-0.29%
2024/10/1800.00556.8056.30-51,410-0.35%
2024/10/16158.0000.0058.1011,8570.05%
2024/10/15158.90358.1357.90-22,333-0.09%
2024/10/08157.10157.1057.1002,5340.00%
2024/10/0700.00257.4557.60-22,565-0.08%
2024/10/01157.70257.7057.70-12,636-0.04%
2024/09/3000.00159.4058.50-12,714-0.04%
2024/09/27461.5500.0059.2042,7480.15%
2024/09/261059.0000.0058.00102,7750.36%
2024/09/13154.20154.9054.1004,2750.00%
2024/08/30559.86260.9059.4034,6050.07%
2024/08/28160.6000.0060.6014,8520.02%
2024/08/26262.40262.9061.4005,6120.00%
2024/08/2100.00162.0061.40-15,642-0.02%
2024/08/1900.00262.9062.60-25,631-0.04%
2024/08/1600.00263.2063.30-25,627-0.04%
2024/08/14162.10362.8362.30-25,589-0.04%
2024/08/09359.37160.3058.9025,5620.04%
2024/08/08357.90458.0857.80-15,560-0.02%
2024/08/06251.50353.9052.50-15,533-0.02%
2024/08/05156.7000.0056.7015,4820.02%
2024/08/0200.00265.1063.00-25,469-0.04%
2024/08/01568.32767.8168.50-25,453-0.04%
2024/07/30463.95364.7065.8015,4080.02%
2024/07/29469.65364.9765.0015,3690.02%
2024/07/26272.00272.0571.2005,3010.00%
2024/07/23773.37772.6972.0005,2360.00%
2024/07/22470.903.171.1170.800.95,1490.02%
2024/07/191074.691374.3572.60-35,110-0.06%
2024/07/188.174.20274.3573.606.15,0560.12%
2024/07/17979.5916.279.3879.20-7.14,931-0.14%
2024/07/1613575.7912877.2076.0074,6250.15% 大買/大賣/
2024/07/15274.10774.9376.00-54,162-0.12%
2024/07/12270.0500.0069.1024,0420.05%
2024/07/11171.981570.2070.10-144,062-0.34%
2024/07/101371.32172.1071.80124,0970.29%
2024/07/09167.22168.6070.7004,0650.00%
2024/07/08370.66170.6069.6024,0540.05%
2024/07/05174.10174.3073.0004,0380.00%
2024/07/04175.50574.7874.50-44,022-0.10%
2024/07/0300.00173.4073.60-13,974-0.03%
2024/07/02173.60174.5072.4003,9900.00%
2024/07/01473.4700.0072.2044,0390.10%
2024/06/2800.00876.8375.40-84,089-0.20%
2024/06/27377.17675.8075.60-34,156-0.07%
2024/06/261580.14779.5678.0084,1840.19%
2024/06/251878.811978.5079.50-13,960-0.03%
2024/06/24578.021476.6675.10-93,607-0.25%
2024/06/214379.163479.9377.9093,4730.26%
2024/06/20372.57573.9875.00-22,982-0.07%
2024/06/19369.101569.5868.20-122,881-0.42%
2024/06/18973.99571.9671.3042,8200.14%
2024/06/17471.004.173.1173.00-0.12,823-0.01%
2024/06/141870.22270.3070.30162,8090.57%
2024/06/13270.20369.0769.00-12,826-0.04%
2024/06/12367.03169.9069.9022,8260.07%
2024/06/0500.00170.0065.80-12,910-0.03%
2024/06/041773.27871.9972.6092,9330.31%
2024/06/031373.261572.8873.10-23,006-0.07%
2024/05/319.270.80770.5173.002.22,8690.07%
2024/05/3011271.3111671.9270.90-42,438-0.16% 大買/大賣/
2024/05/2900.00065.5065.5002,2880.00%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/14151.5000.0051.6013,8770.03%
2024/05/1300.00149.6049.50-14,305-0.02%
2024/05/1000.00150.2050.80-14,949-0.02%
2024/04/30154.6000.0054.5017,2600.01%
2024/04/2600.00154.6054.60-17,863-0.01%
2024/04/25154.0000.0053.4018,1390.01%
2024/04/2400.000.155.7055.30-0.18,3880.00%
2024/04/23254.85154.7054.6018,8710.01%
2024/04/2200.001.156.1254.60-1.110,176-0.01%
2024/04/1900.00157.8056.90-110,675-0.01%
2024/04/1800.00158.9059.00-111,248-0.01%
2024/04/16358.37558.5257.20-212,510-0.02%
2024/04/15158.5000.0058.10112,6370.01%
2024/04/12261.0000.0061.10212,9870.02%
2024/04/11162.50663.2762.70-513,582-0.04%
2024/04/10364.2000.0064.20313,8040.02%
2024/04/08366.63167.3068.00214,4740.01%
2024/04/03768.44568.2668.70214,5550.01%
2024/04/021467.421168.1867.50314,6950.02%
2024/04/0100.00165.8067.40-115,257-0.01%
2024/03/29862.96663.1763.70215,1980.01%
2024/03/28261.7500.0061.80215,2700.01%
2024/03/27161.90162.8061.80015,3290.00%
2024/03/22164.6000.0064.50115,3390.01%
2024/03/2100.00165.0065.30-115,338-0.01%
2024/03/20166.10266.3565.70-115,348-0.01%
2024/03/15066.4014.765.4965.40-14.615,411-0.10%
2024/03/141.767.5900.0066.601.715,4480.01%
2024/03/1300.000.868.8667.80-0.815,5620.00%
2024/03/120.170.900.170.7071.100.115,5900.00%
2024/03/1100.000.572.0070.60-0.515,6590.00%
2024/03/083.571.46171.2071.302.515,6470.02%
2024/03/07273.80175.2072.90115,6010.01%
2024/03/06276.351.179.1576.10115,5400.01%
2024/03/059.178.07778.3678.702.115,5360.01%
2024/03/04481.331.180.6479.70315,6460.02%
2024/03/015.181.91482.1081.901.115,7190.01%
2024/02/29583.3000.0083.50515,6710.03%
2024/02/27786.14586.2882.90215,6320.01%
2024/02/26685.132.385.2784.803.715,6030.02%
2024/02/23482.750.183.9081.703.915,5840.03%
2024/02/22484.88284.4584.10215,6230.01%
2024/02/21284.70384.6083.90-115,866-0.01%
2024/02/203.184.326.184.9586.10-315,838-0.02%
2024/02/192488.841786.4285.70715,7130.04%
2024/02/1621.189.5715.189.4290.60615,5840.04%
2024/02/151285.391585.9585.70-315,251-0.02%
2024/02/0593.286.0610187.5985.50-7.815,071-0.05% 大賣/
2024/02/0221.196.253795.8995.00-15.914,629-0.11%
2024/02/013693.062892.5991.50813,9840.06%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音