旭暉應材 (6698)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
40.40
漲跌
▲0.15
漲幅
+0.37%
成交量
10,101張
產業
上市其他電子類股▲0.26%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	8	40.98	7	41.24	40.40	1	557	0.18%
2024/06/24	0	0.00	1	40.00	40.25	-1	392	-0.25%
2024/06/21	0	0.00	1	36.65	36.60	-1	357	-0.28%
2024/06/13	0	0.00	2	36.25	36.25	-2	370	-0.54%
2024/05/27	4	35.69	3	35.85	35.55	1	476	0.21%
2024/05/23	0.1	33.00	0	0.00	32.85	0.1	434	0.02%
2024/04/18	0.1	33.85	0	0.00	33.65	0.1	1,216	0.01%
2024/04/16	0.1	33.55	2	33.35	33.15	-1.9	1,230	-0.16%
2024/04/15	0.1	34.30	0	0.00	34.00	0.1	1,226	0.00%
2024/04/11	1	31.65	1	32.90	33.55	0	1,219	0.00%
2024/04/02	0	34.40	0	0.00	33.85	0	1,194	0.00%
2024/03/14	0	0.00	1	35.75	35.80	-1	1,148	-0.09%
2024/03/11	1	38.45	0	0.00	37.60	1	1,161	0.09%
2024/03/07	2	38.25	0	0.00	36.40	2	1,113	0.18%
2024/03/06	7	40.04	2	39.60	39.95	5	1,078	0.46%
2024/03/05	1	36.60	0	0.00	38.00	1	961	0.10%
2024/02/20	0	0.00	3	34.78	34.75	-3	898	-0.33%
2024/02/19	0	0.00	1	36.15	35.80	-1	886	-0.11%
2024/02/15	0	0.00	1	36.00	35.55	-1	872	-0.11%
2024/02/05	3	38.87	0	0.00	38.20	3	849	0.35%
2024/02/02	1	36.80	1	36.75	36.70	0	772	0.00%
2024/01/26	0	0.00	1	35.40	34.80	-1	688	-0.15%
2024/01/25	1	36.90	0	0.00	36.00	1	677	0.15%
2024/01/23	2	37.80	0	0.00	36.85	2	638	0.31%
2024/01/22	1	37.50	0	0.00	37.50	1	566	0.18%
2024/01/18	1	34.60	0	0.00	34.15	1	490	0.20%
2024/01/16	3	36.40	1	38.45	35.30	2	430	0.46%
2024/01/15	0	0.00	1	36.80	38.10	-1	286	-0.35%
2024/01/12	12	34.32	11	34.46	34.65	1	192	0.52%
2023/12/18	0	30.80	0	0.00	30.95	0	102	0.00%
2023/12/14	0	0.00	0	30.90	30.95	0	99	0.00%
2023/11/16	0	0.00	0	29.00	28.90	0	58	-0.01%
2023/11/15	0	0.00	0	29.00	28.50	0	58	0.00%
2023/11/13	1	28.60	0	0.00	28.60	1	62	1.60%
2023/11/10	2	28.45	0	0.00	28.55	2	63	3.14%
2023/11/08	3	29.10	0	0.00	29.20	3	68	4.38%
2023/11/06	2	28.40	0	0.00	28.55	2	70	2.85%
2023/11/03	2	28.20	0	0.00	28.30	2	70	2.83%
2023/10/27	1	28.25	0	0.00	28.45	1	75	1.32%
2023/10/20	1	28.10	0	0.00	28.40	1	88	1.13%
2023/10/11	2	30.25	0	0.00	30.25	2	106	1.87%
2023/09/25	1	30.55	0	0.00	30.55	1	132	0.75%
2023/09/11	0	0.00	0	33.40	32.40	0	161	0.00%
2023/07/28	0	0.00	1	35.70	35.35	-1	386	-0.26%
2023/06/16	0	0.00	2	36.80	36.70	-2	806	-0.25%
2023/06/14	0	40.00	0	0.00	37.30	0	799	0.00%
2023/06/09	0	0.00	2	38.20	38.10	-2	790	-0.25%
2023/06/02	1	40.35	0	0.00	40.00	1	775	0.13%
2023/05/29	1	42.00	1	42.30	41.90	0	746	0.00%
2023/05/26	2	42.85	5	42.38	41.50	-3	727	-0.41%
2023/05/25	0	0.00	8	40.56	40.55	-8	693	-1.15%
2023/05/24	0	0.00	2	40.00	39.95	-2	681	-0.29%
2023/05/23	0	0.00	2	40.25	39.65	-2	677	-0.30%
2023/05/22	0	0.00	2	40.15	39.65	-2	669	-0.30%
2023/03/30	0	0.00	2	39.80	39.35	-2	375	-0.53%
2023/03/29	2	40.80	1	39.90	40.40	1	349	0.29%
2023/03/28	13	38.69	13	39.60	38.60	0	243	0.00%
2023/03/27	0	0.00	6	36.29	38.10	-6	119	-5.02%
2023/03/24	5	34.65	0	0.00	34.65	5	73	6.79%
2023/03/06	0	0.00	3	33.10	33.00	-3	60	-4.95%
2023/03/02	1	31.40	0	0.00	31.30	1	59	1.69%
2023/02/23	0	0.00	1	32.60	32.65	-1	57	-1.75%
2023/02/22	0	31.50	0	0.00	31.35	0	54	0.00%
2023/02/20	1	31.20	0	0.00	31.20	1	54	1.83%
2022/12/30	1	28.15	0	0.00	28.00	1	54	1.83%
2022/11/01	1	26.60	0	0.00	27.10	1	66	1.50%
2022/10/21	1	26.50	0	0.00	26.85	1	68	1.46%
2022/10/13	3	28.17	0	0.00	26.40	3	77	3.89%
2022/09/27	0	0.00	1	30.10	30.40	-1	117	-0.85%
2022/09/15	0	0.00	1	32.10	31.75	-1	124	-0.80%
2022/08/31	0	0.00	2	32.20	32.20	-2	133	-1.50%
2022/08/26	0	0.00	1	33.05	33.15	-1	138	-0.72%
2022/08/22	0	0.00	1	33.00	33.30	-1	140	-0.71%
2022/08/19	0	0.00	1	31.85	32.50	-1	138	-0.72%
2022/08/03	1	29.75	0	0.00	29.50	1	134	0.75%
2022/07/27	2	30.40	0	0.00	30.65	2	139	1.44%
2022/07/25	4	31.03	0	0.00	31.60	4	138	2.90%
2022/07/06	1	27.10	0	0.00	26.00	1	140	0.71%
2022/07/05	2	27.60	0	0.00	28.55	2	142	1.40%
2022/07/04	2	29.10	0	0.00	28.65	2	145	1.37%
2022/06/20	1	34.10	0	0.00	33.50	1	153	0.65%
2022/06/10	1	35.60	0	0.00	35.65	1	164	0.61%
2022/05/27	2	36.85	0	0.00	36.95	2	193	1.03%
2022/05/24	1	36.25	0	0.00	36.25	1	219	0.46%
2022/05/12	4	36.11	0	0.00	36.00	4	335	1.19%
2022/05/10	1	35.30	0	0.00	36.85	1	378	0.26%
2022/05/09	2	36.50	0	0.00	36.50	2	411	0.49%
2022/05/05	0	0.00	1	38.95	38.85	-1	419	-0.24%
2022/05/04	0	0.00	4	38.23	38.15	-4	426	-0.94%
2022/04/27	7	36.26	0	0.00	36.35	7	473	1.48%
2022/04/25	3	38.12	0	0.00	38.25	3	494	0.61%
2022/04/20	0	0.00	1	40.10	39.80	-1	544	-0.18%
2022/04/18	2	39.08	0	0.00	39.10	2	609	0.33%
2022/04/15	7	39.74	0	0.00	39.30	7	650	1.08%
2022/04/11	0	0.00	38	44.57	43.40	-38	898	-4.23%
2022/04/08	25	45.12	2	46.10	45.80	23	1,037	2.22%
2022/04/07	15	44.10	0	0.00	43.55	15	1,192	1.26%
2022/03/03	1	48.20	0	0.00	47.80	1	2,254	0.04%
2022/02/22	1	47.50	1	48.80	47.50	0	2,206	0.00%
2022/02/21	0	0.00	2	49.55	49.50	-2	2,193	-0.09%
2022/02/15	1	48.20	0	0.00	47.80	1	2,144	0.05%
2022/02/11	5	49.20	5	49.00	48.00	0	2,109	0.00%
2022/02/09	4	48.73	2	49.50	49.50	2	2,069	0.10%
2022/02/08	1	46.40	0	0.00	46.35	1	2,035	0.05%
2022/01/26	0	0.00	2	44.88	45.10	-2	2,024	-0.10%
2022/01/25	2	45.45	0	0.00	45.10	2	2,017	0.10%
2022/01/24	0	0.00	1	43.85	44.65	-1	2,002	-0.05%
2022/01/21	4	45.78	2	45.75	45.15	2	1,992	0.10%
2022/01/20	1	47.05	0	0.00	47.30	1	1,979	0.05%
2022/01/18	1	48.50	0	0.00	47.00	1	1,957	0.05%
2022/01/17	0	0.00	1	46.85	47.60	-1	1,946	-0.05%
2022/01/14	1	47.20	0	0.00	46.40	1	1,935	0.05%
2022/01/13	1	48.15	0	0.00	47.40	1	1,913	0.05%
2022/01/12	1	48.10	0	0.00	47.30	1	1,890	0.05%
2022/01/10	1	52.20	0	0.00	53.50	1	1,822	0.05%
2022/01/07	0	0.00	3	51.63	51.30	-3	1,781	-0.17%
2022/01/06	2	54.10	0	0.00	54.30	2	1,742	0.11%
2022/01/05	2	55.00	6	57.80	54.00	-4	1,707	-0.23%
2022/01/03	11	60.28	11	59.90	58.40	0	1,516	0.00%
2021/12/30	5	58.00	4	57.53	58.80	1	1,372	0.07%
2021/12/29	14	56.19	13	56.60	58.90	1	1,208	0.08%
2021/12/28	34	53.84	34	54.36	53.60	0	990	0.00%
2021/12/27	0	0.00	1	54.20	54.20	-1	894	-0.11%
2021/12/24	4	50.20	3	50.57	49.30	1	796	0.13%
2021/12/23	2	51.15	2	52.20	51.00	0	772	0.00%
2021/12/22	32	54.88	33	55.19	53.40	-1	733	-0.14%
2021/12/21	24	52.86	24	53.10	54.00	0	664	0.00%
2021/12/20	3	54.63	7	53.63	52.80	-4	590	-0.68%
2021/12/17	33	55.60	29	55.51	56.60	4	505	0.79%
2021/12/16	4	55.80	29	56.60	56.60	-25	351	-7.10%
2021/12/15	0	0.00	4	49.98	51.50	-4	291	-1.37%
2021/12/14	7	50.49	3	51.77	46.90	4	239	1.67%
2021/12/10	0	0.00	3	43.37	44.05	-3	110	-2.70%
2021/12/09	2	40.00	0	0.00	40.05	2	85	2.34%
2021/11/19	1	39.35	0	0.00	39.50	1	85	1.17%
2021/11/03	0	0.00	3	38.77	38.80	-3	92	-3.26%
2021/11/02	3	39.30	0	0.00	39.10	3	97	3.08%
2021/10/15	0	0.00	1	35.00	35.95	-1	210	-0.48%
2021/10/13	1	33.70	0	0.00	34.10	1	271	0.37%
2021/10/07	0	0.00	1	36.05	35.30	-1	283	-0.35%
2021/10/05	1	34.70	3	35.00	35.55	-2	287	-0.70%
2021/09/15	1	38.20	0	0.00	38.15	1	307	0.33%
2021/09/14	1	38.45	0	0.00	38.45	1	308	0.32%
2021/09/07	1	39.00	0	0.00	39.10	1	312	0.32%
2021/09/03	1	39.50	0	0.00	39.65	1	311	0.32%
2021/08/16	1	40.05	0	0.00	40.25	1	319	0.31%
2021/08/11	1	41.00	0	0.00	41.05	1	319	0.31%
2021/08/10	1	41.90	0	0.00	42.10	1	320	0.31%
2021/08/09	2	43.60	0	0.00	43.20	2	328	0.61%
2021/08/06	3	45.13	0	0.00	45.20	3	328	0.91%
2021/08/04	0	0.00	2	48.13	48.25	-2	329	-0.61%
2021/08/03	0	0.00	1	45.65	45.45	-1	325	-0.31%
2021/07/28	10	44.30	1	44.40	45.10	9	338	2.66%
2021/07/27	11	46.57	1	46.60	46.60	10	347	2.88%
2021/07/22	2	49.95	0	0.00	48.80	2	335	0.60%
2021/07/21	0	0.00	8	48.11	49.00	-8	311	-2.57%
2021/07/20	3	46.20	0	0.00	46.05	3	286	1.05%
2021/07/19	3	46.50	1	48.55	48.55	2	265	0.75%
2021/06/09	0	0.00	1	40.45	40.45	-1	577	-0.17%
2021/06/08	0	0.00	1	40.35	40.25	-1	579	-0.17%
2021/06/01	2	42.23	0	0.00	42.50	2	590	0.34%
2021/05/10	0	0.00	116	42.12	42.00	-116	590	-19.65%	大賣/鉅額交易
2021/05/03	0	0.00	1	44.20	43.95	-1	580	-0.17%
2021/04/27	1	48.65	0	0.00	48.50	1	591	0.17%
2021/04/22	0	0.00	1	47.50	47.25	-1	616	-0.16%
2021/04/20	0	0.00	1	49.60	49.90	-1	630	-0.16%
2021/04/15	7	49.86	0	0.00	50.10	7	764	0.92%
2021/04/14	0	52.31	0	0.00	47.80	0	825	0.00%
2021/04/13	1	50.32	0	0.00	49.90	1	903	0.11%
2021/04/12	0	53.70	0	0.00	50.90	0	982	0.00%
2021/04/09	18	53.19	0	0.00	53.50	18	1,020	1.77%
2021/04/08	51	53.73	13	54.46	54.50	38	1,006	3.77%
2021/04/07	9	49.63	0	0.00	49.60	9	943	0.95%
2021/04/01	2	50.90	0	0.00	50.80	2	914	0.22%
2021/03/31	10	51.23	10	50.71	51.80	0	901	0.00%
2021/03/30	17	50.21	8	50.36	50.80	9	883	1.02%
2021/03/29	24	48.99	5	48.50	48.55	19	847	2.24%
2021/03/26	15	48.10	0	0.00	48.00	15	842	1.78%
2021/03/25	8	48.03	0	0.00	48.20	8	835	0.96%
2021/03/24	4	47.25	4	48.28	47.25	0	816	0.00%
2021/03/23	6	45.52	4	44.91	44.80	2	787	0.25%
2021/03/15	0	0.00	1	42.60	43.60	-1	782	-0.13%
2021/03/05	1	41.60	0	0.00	41.60	1	813	0.12%
2021/02/24	0	0.00	2	43.98	44.15	-2	826	-0.24%
2021/02/23	2	45.30	1	45.55	45.50	1	826	0.12%
2021/02/22	0	0.00	1	43.50	43.70	-1	816	-0.12%
2021/01/28	1	41.90	0	0.00	41.10	1	789	0.13%
2021/01/22	0	0.00	1	44.35	43.85	-1	768	-0.13%
2021/01/21	0	0.00	1	43.10	43.10	-1	760	-0.13%
2021/01/20	2	44.38	2	44.50	43.15	0	754	0.00%
2021/01/19	1	48.35	0	0.00	45.70	1	742	0.13%
2021/01/14	1	46.25	2	45.75	46.00	-1	706	-0.14%
2021/01/12	1	47.90	0	0.00	48.95	1	676	0.15%
2021/01/11	1	51.20	0	0.00	52.20	1	636	0.16%
2021/01/06	2	49.40	25	51.99	50.00	-23	453	-5.07%
2021/01/05	25	52.06	6	50.94	49.80	19	361	5.26%
2021/01/04	4	47.90	0	0.00	48.65	4	267	1.49%
2020/12/31	0	0.00	1	43.00	44.25	-1	208	-0.48%
2020/12/14	0	0.00	2	37.70	38.60	-2	168	-1.19%
2020/12/08	1	40.00	0	0.00	39.85	1	149	0.67%
2020/12/02	1	40.45	0	0.00	40.00	1	127	0.78%
2020/12/01	2	40.50	0	0.00	40.50	2	117	1.70%
2020/11/26	0	0.00	1	40.45	40.50	-1	94	-1.06%
2020/10/30	1	40.55	0	0.00	40.40	1	101	0.99%
2020/09/16	2	43.40	0	0.00	43.15	2	385	0.52%
2020/08/20	0	0.00	1	43.00	41.10	-1	445	-0.22%
2020/08/05	1	49.10	0	0.00	48.90	1	438	0.23%
2020/07/28	0	0.00	2	49.25	49.50	-2	437	-0.46%
2020/07/27	0	0.00	2	54.60	52.70	-2	440	-0.45%
2020/07/24	2	57.50	0	0.00	54.80	2	432	0.46%
2020/07/23	6	59.95	3	60.23	60.80	3	390	0.77%
2020/07/22	0	0.00	3	54.33	58.20	-3	353	-0.85%
2020/07/21	5	54.00	10	53.15	54.20	-5	322	-1.55%
2020/07/20	5	51.68	1	51.70	50.70	4	287	1.39%
2020/07/17	1	50.00	0	0.00	49.65	1	276	0.36%
2020/07/16	0	0.00	1	53.10	51.30	-1	273	-0.37%
2020/06/11	1	52.50	0	0.00	52.50	1	273	0.37%
2020/06/08	0	0.00	1	54.00	54.70	-1	280	-0.36%
2020/06/05	1	52.90	0	0.00	53.00	1	278	0.36%
2020/05/20	0	0.00	4	51.50	52.50	-4	277	-1.44%
2020/05/12	2	56.10	0	0.00	56.60	2	291	0.69%
2020/05/08	2	56.50	0	0.00	55.90	2	290	0.69%
2020/04/30	2	55.50	0	0.00	58.00	2	336	0.59%
2020/04/27	1	47.30	1	48.70	48.40	0	342	0.00%
2020/04/22	0	0.00	1	47.10	48.00	-1	366	-0.27%
2020/04/09	0	0.00	2	53.80	52.50	-2	412	-0.48%
2020/04/08	0	0.00	1	46.20	49.05	-1	413	-0.24%
2020/03/12	2	58.00	0	0.00	57.90	2	695	0.29%
2020/03/09	1	62.00	0	0.00	61.40	1	722	0.14%
2020/03/04	1	65.10	0	0.00	64.80	1	719	0.14%
2020/03/03	0	0.00	1	67.80	66.80	-1	717	-0.14%
2020/02/27	1	65.40	0	0.00	65.30	1	717	0.14%
2020/02/20	1	72.20	0	0.00	72.10	1	711	0.14%
2020/02/17	0	0.00	1	73.40	73.60	-1	703	-0.14%
2020/02/14	2	70.15	0	0.00	70.60	2	698	0.29%
2020/02/07	1	72.40	1	73.20	72.40	0	680	0.00%
2020/02/06	1	71.50	0	0.00	75.30	1	670	0.15%
2020/02/05	0	0.00	3	67.40	68.50	-3	648	-0.46%
2020/02/04	2	61.80	0	0.00	62.30	2	637	0.31%
2020/02/03	0	0.00	3	61.80	61.80	-3	624	-0.48%
2020/01/31	0	0.00	2	69.20	68.50	-2	611	-0.33%
2020/01/20	0	0.00	1	80.60	80.00	-1	591	-0.17%
2020/01/17	0	0.00	2	77.00	76.80	-2	581	-0.34%
2020/01/16	1	80.10	0	0.00	78.60	1	569	0.18%
2020/01/15	2	81.10	0	0.00	80.10	2	562	0.36%
2020/01/14	0	0.00	1	81.00	81.80	-1	557	-0.18%
2020/01/13	1	81.00	0	0.00	81.00	1	550	0.18%
2020/01/10	3	80.40	0	0.00	80.60	3	546	0.55%
2020/01/09	0	0.00	2	85.90	84.70	-2	532	-0.38%
2020/01/07	2	87.10	0	0.00	87.20	2	520	0.38%
2020/01/06	2	85.90	0	0.00	85.40	2	508	0.39%
2020/01/02	2	90.40	0	0.00	91.90	2	481	0.42%
2019/12/30	0	0.00	1	92.00	90.60	-1	459	-0.22%
2019/12/27	2	94.70	9	94.89	93.80	-7	438	-1.60%
2019/12/26	4	99.68	0	0.00	97.70	4	409	0.98%
2019/12/25	5	100.08	1	98.80	98.80	4	389	1.03%
2019/12/24	2	99.00	0	0.00	99.00	2	369	0.54%
2019/12/23	1	99.40	0	0.00	97.50	1	347	0.29%
2019/12/17	0	0.00	1	93.00	91.30	-1	273	-0.37%
2019/12/13	1	90.20	1	92.30	89.10	0	247	0.00%
2019/12/12	0	0.00	4	90.20	90.10	-4	228	-1.75%
2019/12/10	4	84.95	1	83.60	83.90	3	174	1.72%
2019/12/09	2	81.80	0	0.00	81.00	2	151	1.32%
2019/12/04	1	75.06	0	0.00	80.90	1	137	0.73%