台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    262.0
  • 漲跌
    ▼17.0
  • 漲幅
    -6.09%
  • 成交量
    717
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇佳電子 (6732)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301260.0000.00262.0011730.58%
2024/10/0900.001307.00299.50-1172-0.58%
2024/10/0700.001302.50298.50-1189-0.53%
2024/10/011289.0000.00287.5011950.51%
2024/09/2700.001295.00294.50-1196-0.51%
2024/09/2500.000.1287.00290.50-0.1185-0.05%
2024/09/1600.000.1282.50279.50-0.1188-0.05%
2024/09/1200.002265.00264.00-2188-1.06%
2024/09/113264.5000.00264.0031911.56%
2024/08/281274.5000.00275.0012300.43%
2024/08/2600.001276.00275.00-1233-0.43%
2024/08/1400.000.3270.00265.00-0.3239-0.13%
2024/08/050.4255.8800.00255.000.42480.16%
2024/08/020.1288.0000.00283.000.12450.04%
2024/07/193320.831319.50318.0022410.83%
2024/07/171327.0000.00327.0012410.41%
2024/07/1500.001323.00320.50-1253-0.39%
2024/07/121326.0000.00323.5012660.38%
2024/07/101320.5000.00322.0012730.37%
2024/07/0900.001345.00325.50-1267-0.37%
2024/07/051360.001354.00361.0002520.00%
2024/07/041355.0000.00353.0012550.39%
2024/07/030.2351.7500.00350.000.22850.07%
2024/07/010350.0000.00350.0002930.00%
2024/06/211363.5000.00358.0013170.31%
2024/06/181369.0000.00368.0013330.30%
2024/06/141.3362.921367.50372.500.33300.09%
2024/06/0700.001340.00340.00-1323-0.31%
2024/06/061332.0000.00332.0013370.30%
2024/06/0300.001335.00338.00-1376-0.27%
2024/05/151340.0000.00343.0015760.17%
2024/04/260.2338.5000.00335.000.26920.03%
2024/04/2400.001333.00337.50-1702-0.14%
2024/04/231324.001326.50325.5007060.00%
2024/04/093389.672.1399.43385.000.97310.12%
2024/04/031.1418.0000.00419.501.17180.15%
2024/04/0100.001411.00409.00-1749-0.13%
2024/03/261423.0000.00407.5017820.13%
2024/03/1800.001403.00407.50-1825-0.12%
2024/03/1500.001403.00402.50-1840-0.12%
2024/03/132409.5000.00402.5028530.23%
2024/03/081422.002417.00417.50-1855-0.12%
2024/03/074441.5000.00430.0048520.47%
2024/03/062454.0000.00450.5028470.24%
2024/03/052459.2500.00458.0028550.23%
2024/03/041473.002473.50472.00-1855-0.12%
2024/03/011468.000472.00473.0018690.11%
2024/02/291471.882464.50468.50-1887-0.11%
2024/02/274455.891458.00460.0039060.33%
2024/02/262469.252482.75468.0009160.00%
2024/02/2100.001449.50443.50-1921-0.11%
2024/02/201461.501453.00451.0009360.00%
2024/02/191455.002461.75455.50-1943-0.11%
2024/02/162447.2500.00447.0029540.21%
2024/02/1500.003453.50450.50-3973-0.31%
2024/02/051430.5000.00431.0019790.10%
2024/02/021435.5000.00435.5011,0010.10%
2024/01/3100.003444.83450.00-31,041-0.29%
2024/01/301425.001435.50443.5001,0710.00%
2024/01/292436.003440.00434.00-11,093-0.09%
2024/01/263415.501426.50424.5021,1490.17%
2024/01/2500.001410.50409.50-11,186-0.08%
2024/01/221409.0000.00412.0011,2380.08%
2024/01/1900.001407.50406.50-11,240-0.08%
2024/01/181400.5000.00401.0011,2410.08%
2024/01/1700.001414.00411.50-11,243-0.08%
2024/01/1500.006426.99425.00-61,268-0.47%
2024/01/095402.901407.00403.5041,3400.30%
2024/01/081419.0000.00412.0011,3550.07%
2023/12/291435.002432.25433.50-11,459-0.07%
2023/12/283439.834439.88439.50-11,461-0.07%
2023/12/271429.0000.00423.0011,4430.07%
2023/12/252426.501426.50427.0011,4320.07%
2023/12/2200.001410.00410.00-11,431-0.07%
2023/12/191423.5000.00422.0011,4770.07%
2023/12/152440.7500.00439.5021,4640.14%
2023/12/1400.001455.00455.00-11,464-0.07%
2023/12/131438.0000.00439.0011,4520.07%
2023/12/121439.001438.50438.5001,4560.00%
2023/12/113452.0000.00447.0031,4570.21%
2023/12/085453.302453.50453.0031,4840.20%
2023/12/074455.6300.00451.5041,4890.27%
2023/12/061456.001453.50456.5001,4910.00%
2023/12/053448.0000.00444.5031,5130.20%
2023/12/011458.001460.00456.5001,5390.00%
2023/11/281456.001458.00460.5001,6310.00%
2023/11/271492.002480.25465.50-11,608-0.06%
2023/11/241500.0000.00491.5011,5840.06%
2023/11/221.1488.4000.00485.501.11,5180.07%
2023/11/202482.251473.50476.0011,4760.07%
2023/11/171468.001475.50478.5001,4400.00%
2023/11/161478.502476.50474.00-11,423-0.07%
2023/11/154.1487.552.2488.64476.001.91,4090.13%
2023/11/141481.001485.00488.0001,3820.00%
2023/11/132489.001487.04487.5011,3620.07%
2023/11/103501.332.1497.13497.500.91,3430.07%
2023/11/091501.001504.00504.0001,3200.00%
2023/11/081519.001516.00511.0001,3010.00%
2023/11/074511.254.6517.53527.00-0.61,266-0.04%
2023/11/061495.503495.83500.00-21,227-0.16%
2023/11/033478.172485.25487.0011,1930.08%
2023/11/021444.503462.17462.50-21,121-0.18%
2023/11/0100.001420.50420.50-11,082-0.09%
2023/10/312437.501440.00420.0011,1020.09%
2023/10/3000.001425.50429.00-11,109-0.09%
2023/10/261412.011415.00412.5001,0840.00%
2023/10/231441.0000.00415.5011,0760.09%
2023/10/200436.0000.00447.5001,0570.00%
2023/10/193423.673431.50439.0001,0380.00%
2023/10/181419.001422.00421.0001,0020.00%
2023/10/1700.001420.00416.00-1986-0.10%
2023/10/1600.000415.50410.0009660.00%
2023/10/132407.003413.00414.50-1947-0.11%
2023/10/1200.001383.50395.50-1901-0.11%
2023/10/112377.001374.00378.0018930.11%
2023/10/0500.001398.00398.00-1866-0.12%
2023/10/041387.501382.50384.5008480.00%
2023/10/0200.001383.00383.50-1836-0.12%
2023/09/2800.000.1385.00383.00-0.1834-0.01%
2023/09/273394.311387.50388.0028290.24%
2023/09/262396.482401.75394.5008170.00%
2023/09/251372.061382.50381.5007700.00%
2023/09/201378.501372.50372.5007750.00%
2023/09/191386.501380.50377.0007750.00%
2023/09/181386.503382.67385.50-2770-0.26%
2023/09/131378.001392.00377.5007430.00%
2023/09/111366.001362.00369.5007000.00%
2023/09/083371.832.1372.52366.500.96880.13%
2023/09/0600.001382.00377.00-1672-0.15%
2023/09/0500.000.1386.50387.00-0.1651-0.02%
2023/09/042373.250.1376.00376.001.96250.30%
2023/09/011345.001343.00342.0006060.00%
2023/08/301328.001331.00331.0005800.00%
2023/08/2300.001295.51298.00-1597-0.17%
2023/08/170310.001312.50308.50-1621-0.16%
2023/08/163307.6700.00311.0036250.48%
2023/08/0900.001323.00328.00-1637-0.16%
2023/08/0200.003323.83320.00-3609-0.49%
2023/07/311306.5000.00304.5016070.16%
2023/07/280.3296.0000.00303.500.36220.05%
2023/07/2700.001297.86296.00-1644-0.16%
2023/07/260283.5000.00280.5006440.00%
2023/07/250285.000291.00290.0006520.00%
2023/07/241295.4900.00288.5016660.15%
2023/07/190308.000314.00307.0007070.00%
2023/07/180307.0000.00306.5007250.00%
2023/07/171313.9800.00310.5017430.14%
2023/07/1400.000321.50317.0007480.00%
2023/07/130316.002319.50316.00-2759-0.26%
2023/07/121318.5000.00320.0017780.13%
2023/07/1100.001332.00328.00-1829-0.12%
2023/07/101329.0000.00328.0018520.12%
2023/07/071320.0000.00321.5018920.11%
2023/07/0600.001325.50327.00-1924-0.11%
2023/07/0500.001334.00333.50-1944-0.11%
2023/07/0400.000324.00326.0009630.00%
2023/07/031323.992322.00323.00-1966-0.10%
2023/06/303323.8300.00325.0039750.31%
2023/06/290331.502326.48333.00-2971-0.21%
2023/06/282311.5000.00308.0029620.21%
2023/06/270315.0000.00310.5009700.00%
2023/06/2100.001335.50330.50-1974-0.10%
2023/06/202329.2500.00327.5029780.20%
2023/06/1600.001332.00328.50-1981-0.10%
2023/06/150.1338.0000.00334.000.19980.01%
2023/06/1400.000330.00328.0001,0290.00%
2023/06/1300.002339.50334.00-21,032-0.19%
2023/06/121331.5000.00332.5011,0310.10%
2023/06/091345.001343.00343.0001,0210.00%
2023/06/082338.502341.25342.5001,0230.00%
2023/06/0700.002332.75337.50-21,006-0.20%
2023/06/051317.0000.00320.0011,0450.10%
2023/06/0200.000.1312.81315.00-0.11,083-0.01%
2023/06/010304.000307.00308.0001,0990.00%
2023/05/310310.0000.00309.0001,0940.00%
2023/05/301320.941307.50312.0001,0950.00%
2023/05/292324.000324.00326.0021,0890.18%
2023/05/260318.000321.00317.5001,1250.00%
2023/05/2500.000320.00320.0001,1630.00%
2023/05/240319.0000.00322.0001,2240.00%
2023/05/230.1334.4800.00322.500.11,2310.01%
2023/05/220336.0000.00335.5001,2270.00%
2023/05/1600.000327.00328.0001,2080.00%
2023/05/150319.0000.00321.0001,2070.00%
2023/05/1200.002327.00332.00-21,204-0.17%
2023/05/1100.001328.00327.50-11,206-0.08%
2023/05/101331.001333.50335.5001,2110.00%
2023/05/091339.0000.00334.5011,2090.08%
2023/05/051338.5000.00335.0011,1940.08%
2023/05/042325.751329.41327.0011,1880.08%
2023/05/030319.5600.00318.0001,1920.00%
2023/04/281335.501339.02334.0001,1810.00%
2023/04/271331.141.5335.37328.50-0.51,167-0.04%
2023/04/251359.9500.00353.5011,1220.09%
2023/04/241385.501376.50379.0001,0980.00%
2023/04/213.2400.134388.88382.00-0.81,086-0.07%
2023/04/203.4393.853398.50388.500.41,0640.04%
2023/04/1900.002395.50388.00-21,040-0.19%
2023/04/183406.5000.00401.0031,0300.29%
2023/04/141398.502410.75424.00-1982-0.10%
2023/04/131387.001389.00387.0009230.00%
2023/04/122396.7513401.19391.50-11892-1.23%
2023/04/1111389.821393.00396.00108461.18%
2023/04/0700.001374.50375.00-1787-0.13%
2023/04/061354.0000.00346.5017600.13%
2023/03/311353.001355.50354.0007500.00%
2023/03/2100.001377.50372.50-1674-0.15%
2023/03/201392.001386.50382.0006610.00%
2023/03/172385.0000.00390.0026420.31%
2023/03/161359.002360.25359.50-1604-0.17%
2023/03/152365.501371.00365.0015990.17%
2023/03/102377.252374.00372.5005670.00%
2023/03/092391.251374.50378.5015560.18%
2023/03/086386.087386.43387.50-1530-0.19%
2023/03/073372.674382.38373.00-1486-0.21%
2023/03/031351.0000.00348.0014170.24%
2023/02/243370.831365.00360.5023980.50%
2023/02/231350.001357.50370.5003560.00%
2023/02/223335.332344.50337.0013190.31%
2023/02/2100.001327.00327.00-1258-0.39%
2023/02/0600.001290.00294.50-1197-0.51%
2023/02/0300.001297.00298.00-1195-0.51%
2023/01/311271.0000.00275.0011550.64%
2023/01/3000.001260.50260.50-1133-0.75%
2023/01/0900.001232.50239.00-1128-0.78%
2022/12/301214.0000.00213.5011280.78%
2022/11/171252.000237.00253.5011510.65%
2022/11/160230.0000.00236.5001450.01%
2022/11/0700.000221.50223.0001390.00%
2022/10/311190.501191.04197.0001400.00%
2022/10/280191.5000.00188.0001380.00%
2022/10/2600.003198.67198.00-3138-2.16%
2022/10/253200.0000.00199.5031412.13%
2022/10/242220.0010214.70209.50-8140-5.71%
2022/10/202213.0000.00217.0021401.42%
2022/10/192216.5000.00215.5021421.40%
2022/10/183215.1700.00218.5031452.07%
2022/10/1400.000225.00219.5001480.00%
2022/10/131211.0000.00216.5011490.67%
2022/10/122216.002215.50219.0001490.00%
2022/10/110221.0000.00219.0001500.00%
2022/09/2000.008246.50248.00-8186-4.29%
2022/09/1900.003245.50244.00-3189-1.58%
2022/09/169248.5600.00245.0091934.66%
2022/09/1400.003252.50255.00-3196-1.53%
2022/09/135258.6000.00258.0051962.55%
2022/09/0600.001250.00246.00-1199-0.50%
2022/09/011294.0000.00289.5011880.53%
2022/08/2600.000282.00282.0001730.00%
2022/08/1800.000280.50289.5001850.00%
2022/08/171279.0000.00279.0011830.54%
2022/08/1600.001281.00278.50-1185-0.54%
2022/08/1100.000269.00268.5001900.00%
2022/08/090262.003264.50264.50-3193-1.55%
2022/08/082270.006268.83271.50-4192-2.08%
2022/08/054277.7500.00277.0041952.04%
2022/08/043270.5000.00277.0032011.49%
2022/08/030275.0000.00275.5002050.00%
2022/08/021278.5000.00280.5012130.47%
2022/08/0100.002285.75285.50-2220-0.91%
2022/07/282275.252273.25273.5002280.00%
2022/07/271265.0000.00273.0012280.44%
2022/07/261273.501273.00269.5002310.00%
2022/07/2500.003278.50279.00-3233-1.29%
2022/07/223279.1700.00280.5032331.29%
2022/07/211276.0000.00278.5012350.43%
2022/07/2000.000274.00272.0002340.00%
2022/07/1900.000266.00265.0002350.00%
2022/07/0700.000249.50251.5002360.00%
2022/07/060240.0000.00238.5002320.00%
2022/07/040256.0000.00252.5002290.00%
2022/06/3000.002270.50273.50-2219-0.91%
2022/06/2700.000289.50283.5002110.00%
2022/06/240280.0000.00278.5002080.00%
2022/06/230291.5000.00287.5002050.00%
2022/06/201303.0000.00296.0012010.50%
2022/06/1500.000326.50323.5001930.00%
2022/06/141313.0000.00316.5011950.51%
2022/06/081326.502329.25326.50-1202-0.49%
2022/06/0100.001351.00343.00-1207-0.48%
2022/05/241324.0000.00317.5011980.50%
2022/05/2000.000322.50321.0001950.00%
2022/05/190318.0000.00320.0001930.00%
2022/05/0600.001324.50325.50-1165-0.60%
2022/05/0500.001341.50341.50-1160-0.62%
2022/04/280347.6700.00343.5001580.00%
2022/04/271342.501349.50349.5001550.00%
2022/04/2500.001377.00368.00-1152-0.65%
2022/04/221381.5000.00381.5011500.66%
2022/04/201404.001405.00407.0001500.00%
2022/04/191404.0000.00404.0011560.64%
2022/04/150.1419.4300.00410.500.11550.06%
2022/04/142423.0000.00420.5021571.27%
2022/04/1100.001422.00420.00-1161-0.62%
2022/04/0700.001431.50435.00-1163-0.61%
2022/03/3000.001431.00431.50-1163-0.61%
2022/03/291422.0000.00420.0011640.61%
2022/03/213440.6700.00434.0031871.60%
2022/03/1500.001408.50409.00-1201-0.50%
2022/03/141419.5000.00420.0012090.48%
2022/03/1100.001436.50426.00-1215-0.46%
2022/03/0900.001400.50405.00-1212-0.47%
2022/03/071.1403.6400.00400.501.12160.51%
2022/03/040.1435.0000.00428.000.12180.05%
2022/02/1500.000.6459.00463.00-0.6272-0.20%
2022/01/191448.0000.00445.0013300.30%
2022/01/121456.0000.00454.0013500.29%
2022/01/0700.001494.50490.50-1354-0.28%
2021/12/2900.000.1518.00516.00-0.1379-0.03%
2021/12/2300.001520.00515.00-1412-0.24%
2021/12/211523.0000.00522.0014270.23%
2021/12/202511.002516.00510.0004180.00%
2021/12/170.1500.0000.00495.000.14130.02%
2021/12/161502.0000.00502.0014150.24%
2021/12/1400.001488.00488.00-1414-0.24%
2021/12/131492.5000.00502.0014150.24%
2021/12/091482.501482.50480.0004120.00%
2021/12/081494.001499.00493.0004090.00%
2021/12/0600.001496.50497.50-1414-0.24%
2021/12/020499.5000.00499.0004230.00%
2021/11/292504.001505.00500.0014270.23%
2021/11/261515.0000.00510.0014270.23%
2021/11/251.1511.821510.00509.000.14270.02%
2021/11/231517.001519.00517.0004290.00%
2021/11/171530.0000.00542.0014480.22%
2021/11/1500.000526.00530.0004720.00%
2021/11/092534.503530.00534.00-1481-0.21%
2021/11/0500.001558.00563.00-1481-0.21%
2021/10/281598.000590.00598.0014880.20%
2021/10/2600.001573.00552.00-1517-0.19%
2021/10/210555.0000.00525.0005310.00%
2021/10/1500.001528.00528.00-1561-0.18%
2021/10/1400.001523.00507.00-1556-0.18%
2021/10/124522.001513.00517.0035490.55%
2021/10/061570.001555.00558.0005350.00%
2021/10/052561.502544.50566.0005330.00%
2021/10/011570.003576.33576.00-2529-0.38%
2021/09/303563.677577.29582.00-4524-0.76%
2021/09/298597.8800.00582.0085081.57%
2021/09/281642.0000.00641.0014900.20%
2021/09/271649.000659.00649.0014890.20%
2021/09/2400.001659.11659.00-1490-0.21%
2021/09/230666.0000.00661.0004930.00%
2021/09/220673.001672.00674.00-1496-0.20%
2021/09/1700.001676.00675.00-1495-0.20%
2021/09/153658.671656.00653.0024910.41%
2021/09/0900.002712.50701.00-2497-0.40%
2021/09/084718.7500.00701.0044930.81%
2021/09/0700.000732.00731.0004880.00%
2021/09/061757.001748.00741.0004990.00%
2021/09/031798.6000.00753.0015110.20%
2021/09/0200.001790.00781.00-1523-0.19%
2021/08/2700.000.1723.00721.00-0.1541-0.02%
2021/08/251749.0000.00762.0015250.19%
2021/08/2400.001782.00759.00-1513-0.19%
2021/08/231753.0000.00757.0015040.20%
2021/08/201747.001788.00755.0004960.00%
2021/08/192733.003771.33750.00-1481-0.21%
2021/08/183691.672714.50721.0014650.21%
2021/08/101760.001782.00776.0004590.00%
2021/08/091818.0000.00807.0014590.22%
2021/08/0600.001812.00812.00-1459-0.22%
2021/08/0500.000.1833.00810.00-0.1465-0.02%
2021/08/041822.0000.00829.0014700.21%
2021/07/281749.001741.00737.0003890.00%
2021/07/2700.000774.00780.0003870.00%
2021/07/2300.001752.00755.00-1374-0.27%
2021/07/0800.001680.00682.00-1350-0.28%
2021/07/051704.0000.00699.0013550.28%
2021/06/2800.009693.89695.00-9360-2.50%
2021/06/251705.000697.00701.0013660.27%
2021/06/228701.6300.00691.0083702.16%
2021/06/170681.0000.00676.0003460.00%
2021/06/152704.001681.00681.0013530.28%
2021/06/1000.002713.00717.00-2332-0.60%
2021/06/081629.001669.00618.0003080.00%
2021/06/020.1631.0000.00620.000.13050.03%
2021/05/281632.0000.00627.0013260.31%
2021/05/2500.001604.00611.00-1347-0.29%
2021/05/2100.000575.00571.0003480.00%
2021/05/2000.001563.00561.00-1350-0.29%
2021/05/171505.0000.00522.0013370.30%
2021/05/131554.0000.00554.0013270.31%
2021/05/111660.0000.00660.0013140.32%
2021/04/270.1740.0000.00731.000.13800.03%
2021/04/0900.001765.00761.00-1465-0.21%
2021/03/2900.000.3731.00734.00-0.3471-0.06%
2021/03/2300.000.1706.50703.00-0.1481-0.02%
2021/03/1600.000712.00717.0004890.00%
2021/03/030690.003703.67706.00-3502-0.59%
2021/03/022702.5000.00690.0024960.40%
2021/02/1800.000747.00751.0004930.00%
2021/02/170748.0000.00751.0004990.00%
2021/02/0400.001723.00722.00-1518-0.19%
2021/02/011721.0000.00717.0015320.19%
2021/01/290.1742.0000.00732.000.15350.01%
2021/01/270.1777.0000.00780.000.15270.01%
2021/01/261774.001781.00774.0005270.00%
2021/01/2500.001786.00801.00-1528-0.19%
2021/01/221792.001796.00791.0005130.00%
2021/01/2000.000.1748.00731.00-0.1489-0.03%
2021/01/1900.001771.00760.00-1483-0.21%
2021/01/1800.001750.00754.00-1480-0.21%
2021/01/151789.001777.00765.0004770.00%
2021/01/141773.001780.00777.0004680.00%
2021/01/1100.001701.00725.00-1431-0.23%
2021/01/081692.0000.00699.0014260.23%
2021/01/041687.0000.00688.0014210.24%
2020/12/2400.000703.44697.0004460.00%
2020/12/070.2685.0000.00683.000.24580.04%
2020/12/0300.000.1728.00703.00-0.1465-0.02%
2020/12/021734.0000.00734.0014740.21%
2020/11/2400.001772.00771.00-1544-0.18%
2020/11/2300.001782.00777.00-1576-0.17%
2020/11/201762.0000.00762.0016140.16%
2020/11/1800.000767.00765.0006700.00%
2020/11/1200.001744.00743.00-1693-0.14%
2020/11/090724.0000.00722.0007010.00%
2020/11/041730.0000.00731.0017100.14%
2020/11/0300.001716.00716.00-1719-0.14%
2020/11/021704.0000.00696.0017240.14%
2020/10/270753.0000.00751.0007730.00%
2020/10/231757.0000.00756.0017780.13%
2020/10/201767.0000.00770.0017980.13%
2020/10/1900.000785.00777.0008170.00%
2020/10/161771.0000.00771.0018270.12%
2020/10/151797.0000.00797.0018400.12%
2020/10/140807.0000.00806.0008440.00%
2020/10/0800.003837.67830.00-3858-0.35%
2020/10/071846.0000.00825.0018650.12%
2020/10/061816.001.2838.93859.00-0.2865-0.02%
2020/09/231800.0000.00802.0019410.11%
2020/09/221792.001798.00800.0009430.00%
2020/09/211820.0000.00818.0019420.11%
2020/09/1600.001848.00861.00-1966-0.10%
2020/09/151815.001825.00825.0009590.00%
2020/09/141820.002826.00825.00-1962-0.10%
2020/09/111778.0000.00790.0019600.10%
2020/09/101779.0000.00788.0019640.10%
2020/09/0700.001882.00835.00-1989-0.10%
2020/09/031937.0000.00920.0019900.10%
2020/09/0100.001890.00926.00-1998-0.10%
2020/08/311875.0000.00874.0019970.10%
2020/08/2600.001908.00910.00-1946-0.11%
2020/08/2500.001866.00864.00-1907-0.11%
2020/08/2100.001774.00766.00-1855-0.12%
2020/08/201713.001722.00722.0008480.00%
2020/08/191793.0000.00792.0018380.12%
2020/08/1300.001.2804.92801.00-1.2820-0.14%
2020/08/121808.0000.00800.0018200.12%
2020/08/071795.0000.00790.0018040.12%
2020/07/3100.001806.00811.00-1758-0.13%
2020/07/300743.0000.00738.0007370.00%
2020/07/2300.001767.00765.00-1706-0.14%
2020/07/2200.002707.50736.00-2685-0.29%
2020/07/213689.3300.00687.0036700.45%
2020/07/2000.001730.00721.00-1649-0.15%
2020/07/150748.0000.00739.0006330.00%
2020/07/142884.501879.00879.0016110.16%
2020/07/101848.002860.50839.00-1587-0.17%
2020/07/0900.001889.00859.00-1577-0.17%
2020/07/082918.5000.00878.0025610.36%
2020/07/0700.001931.00927.00-1540-0.18%
2020/07/0600.001901.00915.00-1522-0.19%
2020/07/022886.001926.00878.0015010.20%
2020/07/011928.0000.00928.0014780.21%
2020/06/2400.001987.00989.00-1456-0.22%
2020/06/232984.0000.00964.0024410.45%
2020/06/121885.002959.50970.00-1376-0.27%
2020/06/111928.001920.00900.0003560.00%
2020/06/102939.0000.00940.0023430.58%
2020/06/091.1900.002820.00903.00-0.9334-0.28%
昇佳電子 相關文章
昇佳電子 相關影音