博晟生醫 (6733)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.85
漲跌
▼0.20
漲幅
-0.53%
成交量
67張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	3	38.40	38.90	-3	186	-1.61%
2024/10/11	0	0.00	1	37.25	37.25	-1	186	-0.54%
2024/09/06	1	36.55	0	0.00	36.95	1	312	0.32%
2024/09/02	0	0.00	2	38.30	38.40	-2	325	-0.61%
2024/08/23	1	37.65	2	39.00	37.80	-1	343	-0.29%
2024/08/15	0	0.00	1	33.65	33.55	-1	323	-0.31%
2024/07/09	0	0.00	2	38.25	38.30	-2	300	-0.67%
2024/07/03	1	39.65	15	40.20	39.50	-14	287	-4.88%
2024/06/27	15	40.10	0	0.00	38.75	15	256	5.85%
2024/06/12	0	0.00	1	36.25	36.35	-1	200	-0.50%
2024/06/07	0	0.00	2	36.85	36.80	-2	198	-1.01%
2024/05/21	3	37.47	0	0.00	37.50	3	218	1.37%
2024/04/26	1	36.15	1	36.20	36.60	0	302	0.00%
2024/04/25	1	36.70	0	0.00	36.20	1	304	0.33%
2024/04/22	1	36.45	0	0.00	36.00	1	315	0.32%
2024/03/04	0	0.00	3	39.25	39.30	-3	517	-0.58%
2024/02/29	0	0.00	1	39.85	39.90	-1	507	-0.20%
2024/02/27	0	0.00	3	39.55	39.55	-3	506	-0.59%
2024/02/20	1	40.05	0	0.00	40.00	1	495	0.20%
2024/02/19	2	41.85	0	0.00	40.80	2	488	0.41%
2024/02/16	0	0.00	5	41.34	41.25	-5	475	-1.05%
2024/02/05	1	39.90	0	0.00	39.80	1	451	0.22%
2024/01/26	0	0.00	2	39.68	39.35	-2	444	-0.45%
2024/01/02	0	0.00	1	38.35	38.25	-1	404	-0.25%
2023/12/26	1	39.50	0	0.00	39.65	1	390	0.26%
2023/12/21	0	0.00	5	37.05	36.70	-5	360	-1.39%
2023/12/15	2	36.63	0	0.00	36.80	2	350	0.57%
2023/12/06	1	37.75	0	0.00	37.65	1	336	0.30%
2023/12/05	1	38.90	3	38.57	38.15	-2	325	-0.61%
2023/12/04	3	41.35	1	41.65	40.90	2	301	0.66%
2023/12/01	4	41.04	0.2	39.90	41.65	3.8	257	1.47%
2023/11/24	5	34.80	0	0.00	34.80	5	176	2.84%
2023/11/15	3	34.07	2	33.80	33.75	1	174	0.57%
2023/11/14	0	0.00	1	33.85	33.85	-1	178	-0.56%
2023/11/09	1	34.30	0	0.00	35.20	1	190	0.52%
2023/11/08	1	34.35	1	34.20	34.30	0	201	0.00%
2023/11/07	1	34.80	0	0.00	34.75	1	216	0.46%
2023/11/02	5	32.65	0	0.00	32.70	5	223	2.23%
2023/11/01	0.1	32.50	0	0.00	32.40	0.1	242	0.04%
2023/10/25	1	32.65	0	0.00	32.60	1	262	0.38%
2023/10/16	0	0.00	1	36.00	35.80	-1	313	-0.32%
2023/08/29	0	34.75	0	0.00	34.90	0	1,012	0.00%
2023/08/28	0	0.00	3	34.65	34.60	-3	1,098	-0.27%
2023/08/23	0	0.00	1	35.05	35.10	-1	1,174	-0.09%
2023/08/18	1.2	36.70	0	0.00	36.00	1.2	1,209	0.10%
2023/08/16	0	37.40	1	35.90	36.90	-1	1,265	-0.08%
2023/08/14	2	34.43	0	0.00	34.45	2	1,272	0.16%
2023/08/11	1	36.00	1	36.60	36.40	0	1,271	0.00%
2023/08/07	2	38.68	0	0.00	38.15	2	1,326	0.15%
2023/07/28	1	40.85	3	40.90	40.85	-2	1,429	-0.14%
2023/07/27	0	0.00	3	41.02	40.85	-3	1,447	-0.21%
2023/07/26	1	41.20	0	0.00	40.70	1	1,468	0.07%
2023/07/25	4	42.08	0	0.00	42.00	4	1,511	0.26%
2023/07/20	1	43.00	0	0.00	42.90	1	1,625	0.06%
2023/07/19	0	0.00	2	43.20	43.15	-2	1,668	-0.12%
2023/07/18	0	0.00	1	41.90	41.95	-1	1,835	-0.05%
2023/07/14	0	0.00	1	41.25	40.70	-1	1,922	-0.05%
2023/07/12	4	41.43	0	0.00	40.65	4	1,962	0.20%
2023/07/11	1	43.15	0	0.00	42.20	1	1,950	0.05%
2023/07/10	1	43.40	0	0.00	43.05	1	1,954	0.05%
2023/07/06	0	0.00	1	45.30	45.30	-1	1,987	-0.05%
2023/07/05	1	46.25	0	0.00	45.75	1	2,061	0.05%
2023/07/04	2	45.93	0	0.00	45.60	2	2,071	0.10%
2023/07/03	1	47.00	0	0.00	46.10	1	2,078	0.05%
2023/06/30	0	0.00	1	48.50	47.70	-1	2,075	-0.05%
2023/06/29	0	0.00	1	45.40	48.20	-1	2,039	-0.05%
2023/06/28	0	0.00	1	44.75	44.60	-1	2,028	-0.05%
2023/06/27	3	44.58	0	0.00	44.85	3	2,054	0.15%
2023/06/26	1	43.20	0	0.00	43.65	1	2,138	0.05%
2023/06/15	0	0.00	1	43.60	44.05	-1	2,425	-0.04%
2023/06/14	1	44.95	0	0.00	44.10	1	2,417	0.04%
2023/06/09	1	48.00	1	46.65	47.50	0	2,346	0.00%
2023/06/08	1	47.35	10	46.50	47.80	-9	2,301	-0.39%
2023/06/07	1	44.60	4	45.86	44.70	-3	2,236	-0.13%
2023/06/06	2	41.98	0	0.00	42.75	2	2,171	0.09%
2023/06/02	2	41.78	5	42.14	41.95	-3	2,154	-0.14%
2023/06/01	3	42.55	7	43.41	42.60	-4	2,122	-0.19%
2023/05/31	5	41.58	3.1	42.25	43.20	1.9	2,060	0.09%
2023/05/30	1	39.25	0	0.00	39.30	1	2,025	0.05%
2023/05/25	1	40.00	0	0.00	39.55	1	2,110	0.05%
2023/05/24	1	40.25	4	40.30	40.05	-3	2,103	-0.14%
2023/05/23	5	40.65	0	0.00	40.85	5	2,087	0.24%
2023/05/22	0	0.00	3	39.20	39.20	-3	2,052	-0.15%
2023/05/17	3	37.35	0	0.00	37.55	3	2,021	0.15%
2023/05/16	1.1	36.93	1	36.90	36.95	0.1	2,010	0.00%
2023/05/15	0	0.00	3	37.00	37.10	-3	1,996	-0.15%
2023/05/11	3	38.75	3	39.80	39.00	0	1,965	0.00%
2023/05/09	4	39.11	3	38.55	38.55	1	1,929	0.05%
2023/05/08	6	39.93	3	40.15	40.00	3	1,904	0.16%
2023/05/05	4	41.00	6	41.21	41.00	-2	1,884	-0.11%
2023/05/04	3	41.35	0	0.00	42.00	3	1,851	0.16%
2023/05/02	1	39.40	0	0.00	39.35	1	1,785	0.06%
2023/04/28	2	39.00	0	0.00	38.15	2	1,762	0.11%
2023/04/27	3	38.40	3	39.53	39.45	0	1,704	0.00%
2023/04/25	5	40.10	0	0.00	38.55	5	1,641	0.30%
2023/04/24	9	41.02	3	41.10	41.85	6	1,565	0.38%
2023/04/21	4	43.77	8	41.45	41.60	-4	1,514	-0.26%
2023/04/20	0	0.00	2	43.15	43.15	-2	1,329	-0.15%
2023/04/19	5	37.25	8.1	38.63	39.25	-3.1	1,283	-0.24%
2023/04/18	6	35.68	6	35.55	35.70	0	1,215	0.00%
2023/04/17	1	34.95	0	0.00	34.95	1	1,181	0.08%
2023/04/13	1	34.00	0	0.00	34.25	1	1,136	0.09%
2023/04/12	7	34.75	11	35.08	34.35	-4	1,118	-0.36%
2023/04/11	0	34.00	0	0.00	34.15	0	1,089	0.00%
2023/04/10	10	34.10	0	0.00	35.40	10	1,048	0.95%
2023/04/07	2	33.00	0	0.00	32.90	2	961	0.21%
2023/04/06	0	0.00	8	33.43	33.35	-8	940	-0.85%
2023/03/30	0	0.00	1	33.45	32.75	-1	892	-0.11%
2023/03/28	1.1	33.25	3	33.37	33.00	-1.9	843	-0.23%
2023/03/27	3	34.52	6	35.53	34.20	-3	810	-0.37%
2023/03/24	11	33.46	0	0.00	34.00	11	708	1.55%
2023/03/23	5	31.50	0	0.00	31.15	5	611	0.82%
2023/03/22	1	32.45	0	0.00	32.55	1	573	0.17%
2023/03/21	3	28.30	2	29.10	29.70	1	485	0.21%
2023/03/17	0	26.85	0	0.00	25.10	0	386	0.00%
2023/03/14	0	25.60	0	0.00	25.40	0	370	0.00%
2023/03/06	0	0.00	0.3	25.48	25.55	-0.3	325	-0.10%
2023/03/02	0	0.00	2	26.00	26.15	-2	290	-0.69%
2023/03/01	0	0.00	5	27.31	27.25	-5	265	-1.88%
2023/02/22	0	0.00	10	24.90	25.40	-10	149	-6.67%
2023/02/20	0	0.00	5	25.15	24.95	-5	138	-3.62%
2023/02/13	2	23.65	0	0.00	23.65	2	117	1.70%
2023/01/17	0	0.00	2	21.75	21.70	-2	87	-2.28%
2022/12/30	2	21.90	0	0.00	21.80	2	94	2.13%
2022/12/02	2	22.05	0	0.00	22.05	2	223	0.89%
2022/11/14	1	21.00	0	0.00	21.70	1	332	0.30%
2022/10/12	2	21.03	0	0.00	21.10	2	338	0.59%
2022/09/26	1	23.15	1	23.15	22.95	0	322	0.00%
2022/09/22	2	23.68	0	0.00	24.00	2	312	0.64%
2022/09/21	1	24.25	0	0.00	24.45	1	307	0.33%
2022/09/20	1	24.90	0	0.00	24.80	1	299	0.33%
2022/09/19	2	25.75	0	0.00	24.80	2	293	0.68%
2022/09/16	1	26.20	4	26.00	26.00	-3	282	-1.06%
2022/09/15	7	27.14	1	27.60	26.80	6	264	2.27%
2022/08/12	1	20.50	0	0.00	20.35	1	60	1.65%
2022/05/18	1	23.35	0	0.00	23.15	1	144	0.69%
2022/02/17	0	0.00	10	25.20	25.40	-10	101	-9.81%
2021/12/29	0	0.00	1	26.90	26.95	-1	100	-1.00%
2021/12/17	0	0.00	1	27.60	27.10	-1	95	-1.05%
2021/12/16	0	0.00	1	27.00	27.15	-1	94	-1.06%
2021/12/13	3	27.05	0	0.00	27.45	3	86	3.46%
2021/12/10	1	25.80	0	0.00	25.95	1	79	1.26%
2021/12/02	0	0.00	1	25.95	25.95	-1	57	-1.75%
2021/08/09	0	0.00	1	24.90	24.60	-1	104	-0.96%
2021/08/06	7	25.00	1	24.95	24.90	6	107	5.59%
2021/08/05	5	24.98	0	0.00	25.00	5	109	4.57%
2021/08/02	0	0.00	1	25.15	25.00	-1	116	-0.86%
2021/07/30	2	26.23	0	0.00	26.05	2	116	1.72%
2021/07/22	1	24.00	0	0.00	23.85	1	125	0.80%
2021/07/12	0	0.00	2	25.00	24.95	-2	147	-1.36%
2021/07/02	2	26.25	0	0.00	25.70	2	222	0.90%
2021/06/28	1	26.00	0	0.00	26.15	1	227	0.44%
2021/05/28	0	0.00	1	28.20	28.30	-1	285	-0.35%
2021/05/18	0	0.00	1	26.00	26.00	-1	351	-0.28%
2021/05/17	1	24.30	0	0.00	25.00	1	357	0.28%
2021/05/13	1	27.10	1	27.10	27.00	0	357	0.00%
2021/05/12	1	27.50	0	0.00	27.00	1	365	0.27%
2021/05/04	0	0.00	1	29.30	29.10	-1	392	-0.26%
2021/04/21	0	0.00	1	31.70	31.70	-1	383	-0.26%
2021/04/19	0	0.00	5	31.00	31.30	-5	379	-1.32%
2021/04/14	0	0.00	1	31.70	30.85	-1	385	-0.26%
2021/04/13	4	33.25	5	32.80	31.40	-1	382	-0.26%
2021/04/12	6	33.73	0	0.00	33.95	6	358	1.68%
2021/03/24	1	30.10	0	0.00	30.50	1	315	0.32%
2021/03/18	0	0.00	1	31.05	31.00	-1	321	-0.31%
2021/03/16	0	0.00	1	31.10	31.05	-1	321	-0.31%
2021/03/11	4	32.09	0	0.00	31.70	4	320	1.25%
2021/03/10	0	0.00	2	29.30	31.00	-2	312	-0.64%
2021/03/08	2	29.55	0	0.00	29.40	2	308	0.65%
2021/03/02	1	30.75	0	0.00	30.00	1	313	0.32%
2021/02/26	0	0.00	1	30.65	30.65	-1	311	-0.32%
2021/02/25	0	0.00	1	30.70	30.70	-1	310	-0.32%
2021/02/24	2	30.60	3	30.57	30.95	-1	309	-0.32%
2021/02/23	4	32.53	6	32.50	31.70	-2	305	-0.65%
2021/02/05	1	28.55	0	0.00	28.40	1	258	0.39%
2021/02/03	10	29.15	5	29.10	29.10	5	251	1.99%
2021/02/02	5	28.48	0	0.00	28.40	5	242	2.06%