• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲2.1
  • 漲幅
    +2.44%
  • 成交量
    377張
  • 產業
    上櫃 數位雲端類類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
91APP*-KY (6741)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00187.6088.00-1272-0.37%
2025/01/1600.00183.7084.20-1326-0.31%
2025/01/15184.3000.0083.8013260.31%
2025/01/14282.80383.1383.00-1324-0.31%
2025/01/13177.6000.0078.3013200.31%
2025/01/1000.00279.8080.40-2313-0.64%
2025/01/0800.00283.1082.00-2310-0.64%
2025/01/0600.00283.9083.60-2305-0.65%
2024/12/2600.00184.6085.40-1310-0.32%
2024/12/18186.1000.0085.8013140.32%
2024/12/17186.20187.1087.2003160.00%
2024/12/13191.1000.0090.1013100.32%
2024/12/12594.8600.0092.3053091.62%
2024/12/11292.00191.6093.0012990.33%
2024/12/09190.2000.0089.3012930.34%
2024/12/03185.50186.8086.8002950.00%
2024/11/28185.30186.0086.0002950.00%
2024/11/27186.10186.9086.5002940.00%
2024/11/2200.00188.5087.90-1293-0.34%
2024/11/20186.9000.0085.6012920.34%
2024/11/19186.60187.4087.7002880.00%
2024/11/15189.00190.5089.2002810.00%
2024/11/08192.80292.6594.00-1257-0.39%
2024/11/07195.30192.4094.1002540.00%
2024/11/06293.20192.9092.5012500.40%
2024/11/05091.7000.0092.1002510.01%
2024/10/30192.40193.5094.0002660.00%
2024/10/28398.00396.0095.5002570.00%
2024/10/25297.10299.6097.2002500.00%
2024/10/2300.000.195.0994.70-0.1213-0.03%
2024/10/2200.00190.6090.70-1201-0.50%
2024/10/0800.00089.1089.0002310.00%
2024/09/27088.0000.0088.2002490.01%
2024/09/25087.0000.0088.5002520.01%
2024/09/2400.000.287.9088.50-0.2256-0.06%
2024/09/20086.7000.0087.5002530.01%
2024/09/120.180.5000.0080.200.12540.02%
2024/08/300.184.0000.0083.400.13030.03%
2024/08/01090.9000.0090.4003480.00%
2024/07/19192.8000.0091.7013400.29%
2024/07/11198.6000.0098.8013360.30%
2024/07/08197.6000.0096.9013440.29%
2024/07/0300.00299.1099.20-2346-0.58%
2024/07/02197.0000.0096.8013380.30%
2024/06/27296.5000.0095.9023430.58%
2024/06/1300.00199.4098.10-1390-0.26%
2024/06/0500.00198.4097.00-1359-0.28%
2024/05/29194.3000.0093.3013570.28%
2024/05/1700.00194.8096.40-1365-0.27%
2024/05/1500.00191.0091.20-1353-0.28%
2024/05/14187.4000.0087.0013390.29%
2024/04/3000.00188.4088.70-1365-0.27%
2024/04/19181.7000.0082.5013910.26%
2024/04/1800.000.288.4086.70-0.2383-0.05%
2024/04/1000.00194.3093.70-1381-0.26%
2024/03/2800.00392.2094.40-3390-0.77%
2024/03/26390.2000.0091.3033780.79%
2024/03/22188.7000.0088.0013800.26%
2024/03/08192.60193.1092.5004630.00%
2024/02/0200.00196.1095.80-1562-0.18%
91APP*-KY 相關文章
91APP*-KY 相關影音