券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 4 | 48.60 | 0 | 0.00 | 48.50 | 4 | 1,570 | 0.25% |
|
| 2024/11/18 | 2 | 48.30 | 3 | 47.75 | 48.35 | -1 | 1,575 | -0.06% |
|
| 2024/11/15 | 1 | 48.50 | 0 | 0.00 | 48.00 | 1 | 1,575 | 0.06% |
|
| 2024/11/14 | 3 | 49.85 | 0 | 0.00 | 47.70 | 3 | 1,575 | 0.19% |
|
| 2024/11/13 | 16 | 50.89 | 0 | 0.00 | 47.40 | 16 | 1,570 | 1.02% |
|
| 2024/10/29 | 7 | 51.77 | 0 | 0.00 | 51.10 | 7 | 1,639 | 0.43% |
|
| 2024/10/25 | 1 | 52.70 | 0 | 0.00 | 53.00 | 1 | 1,633 | 0.06% |
|
| 2024/10/23 | 10 | 54.20 | 0 | 0.00 | 53.60 | 10 | 1,632 | 0.61% |
|
| 2024/10/14 | 43 | 54.12 | 0 | 0.00 | 54.40 | 43 | 1,652 | 2.60% |
|
| 2024/10/11 | 34 | 55.79 | 0 | 0.00 | 54.50 | 34 | 1,661 | 2.05% |
|
| 2024/10/08 | 1 | 57.00 | 1 | 57.50 | 58.30 | 0 | 1,697 | 0.00% |
|
| 2024/10/07 | 5 | 61.24 | 0 | 0.00 | 59.50 | 5 | 1,684 | 0.30% |
|
| 2024/10/01 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 1,653 | 0.06% |
|
| 2024/09/26 | 8 | 64.83 | 2 | 65.40 | 67.00 | 6 | 1,617 | 0.37% |
|
| 2024/09/25 | 1 | 63.90 | 0 | 0.00 | 64.40 | 1 | 1,624 | 0.06% |
|
| 2024/09/20 | 2 | 65.80 | 2 | 66.65 | 64.20 | 0 | 1,634 | 0.00% |
|
| 2024/09/19 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 1,621 | 0.06% |
|
| 2024/09/18 | 7 | 66.00 | 0 | 0.00 | 64.80 | 7 | 1,622 | 0.43% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 67.40 | 67.20 | -1 | 1,588 | -0.06% |
|
| 2024/09/12 | 1 | 65.30 | 0 | 0.00 | 65.70 | 1 | 1,552 | 0.06% |
|
| 2024/09/11 | 18 | 66.58 | 0 | 0.00 | 63.30 | 18 | 1,513 | 1.19% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 70.10 | 68.90 | -1 | 1,312 | -0.08% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 71.00 | 68.90 | -1 | 1,279 | -0.08% |
|
| 2024/08/30 | 1 | 76.10 | 3 | 73.43 | 69.40 | -2 | 1,053 | -0.19% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 67.90 | 71.00 | -1 | 872 | -0.11% |
|
| 2024/08/28 | 1 | 65.20 | 0 | 0.00 | 64.60 | 1 | 808 | 0.12% |
|
| 2024/08/12 | 1 | 62.90 | 0 | 0.00 | 60.60 | 1 | 685 | 0.15% |
|
| 2024/07/11 | 5 | 67.80 | 7 | 68.91 | 70.50 | -2 | 590 | -0.34% |
|
| 2024/07/01 | 2 | 68.70 | 0.1 | 65.20 | 67.60 | 1.9 | 565 | 0.34% |
|
| 2024/06/28 | 0.1 | 64.50 | 1 | 65.40 | 64.60 | -0.9 | 541 | -0.17% |
|
| 2024/06/24 | 1 | 62.00 | 2 | 61.10 | 61.20 | -1 | 525 | -0.19% |
|
| 2024/06/19 | 2 | 58.50 | 5 | 59.24 | 58.70 | -3 | 519 | -0.58% |
|
| 2024/06/18 | 0 | 0.00 | 6 | 58.65 | 58.60 | -6 | 521 | -1.15% |
|
| 2024/06/17 | 2 | 57.00 | 2 | 57.00 | 56.60 | 0 | 514 | 0.00% |
|
| 2024/06/14 | 2 | 58.50 | 1 | 57.60 | 57.20 | 1 | 513 | 0.19% |
|
| 2024/06/11 | 2 | 58.50 | 4 | 59.80 | 59.40 | -2 | 517 | -0.39% |
|
| 2024/06/06 | 2 | 58.60 | 0 | 0.00 | 58.50 | 2 | 520 | 0.38% |
|
| 2024/06/05 | 2 | 58.50 | 2 | 59.50 | 59.10 | 0 | 518 | 0.00% |
|
| 2024/05/31 | 3 | 60.10 | 20 | 59.42 | 60.20 | -17 | 512 | -3.31% |
|
| 2024/05/27 | 2 | 54.75 | 0 | 0.00 | 55.30 | 2 | 493 | 0.41% |
|
| 2024/05/24 | 1 | 55.40 | 0 | 0.00 | 55.10 | 1 | 490 | 0.20% |
|
| 2024/05/23 | 1 | 55.40 | 2 | 56.00 | 55.60 | -1 | 491 | -0.20% |
|
| 2024/05/22 | 1 | 56.00 | 1 | 56.50 | 56.50 | 0 | 489 | 0.00% |
|
| 2024/05/21 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 486 | 0.21% |
|
| 2024/05/20 | 2 | 56.40 | 0 | 0.00 | 55.80 | 2 | 486 | 0.41% |
|
| 2024/05/17 | 2 | 56.90 | 0 | 0.00 | 56.80 | 2 | 485 | 0.41% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 58.30 | 58.00 | -2 | 486 | -0.41% |
|
| 2024/05/15 | 1 | 54.80 | 1 | 55.40 | 56.30 | 0 | 484 | 0.00% |
|
| 2024/05/14 | 4 | 57.65 | 0 | 0.00 | 56.20 | 4 | 476 | 0.84% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 60.00 | 59.00 | -2 | 460 | -0.43% |
|
| 2024/05/10 | 2 | 58.80 | 0 | 0.00 | 58.70 | 2 | 448 | 0.45% |
|
| 2024/05/09 | 2 | 60.30 | 2 | 61.50 | 60.30 | 0 | 444 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 59.80 | 59.50 | -2 | 432 | -0.46% |
|
| 2024/05/07 | 2 | 58.35 | 0 | 0.00 | 59.00 | 2 | 431 | 0.46% |
|
| 2024/05/06 | 2 | 60.30 | 2 | 61.50 | 59.40 | 0 | 425 | 0.00% |
|
| 2024/04/30 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 412 | 0.24% |
|
| 2024/04/29 | 1 | 60.40 | 2 | 61.50 | 60.80 | -1 | 407 | -0.25% |
|
| 2024/04/19 | 4 | 57.35 | 0 | 0.00 | 56.60 | 4 | 390 | 1.02% |
|
| 2024/04/18 | 2 | 59.50 | 2 | 59.50 | 59.60 | 0 | 384 | 0.00% |
|
| 2024/04/15 | 14 | 57.26 | 0 | 0.00 | 57.00 | 14 | 367 | 3.81% |
|
| 2024/04/12 | 2 | 57.60 | 2 | 59.00 | 57.60 | 0 | 366 | 0.00% |
|
| 2024/04/11 | 2 | 58.00 | 0 | 0.00 | 57.80 | 2 | 359 | 0.56% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 338 | -0.30% |
|
| 2024/04/08 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 326 | 0.31% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 48.60 | 49.50 | -1 | 258 | -0.39% |
|
| 2024/03/21 | 1 | 47.70 | 1 | 48.50 | 47.70 | 0 | 255 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 46.50 | 46.55 | -1 | 252 | -0.40% |
|
| 2024/03/19 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 258 | 0.39% |
|
| 2024/03/13 | 1 | 49.60 | 0 | 0.00 | 48.35 | 1 | 292 | 0.34% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 50.70 | 50.30 | -1 | 283 | -0.35% |
|
| 2024/03/08 | 3 | 49.67 | 2 | 50.03 | 49.50 | 1 | 280 | 0.36% |
|
| 2024/03/04 | 1 | 49.80 | 1 | 50.50 | 49.85 | 0 | 269 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 261 | -0.38% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 49.70 | 49.95 | -3 | 261 | -1.15% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 49.90 | 49.35 | -2 | 260 | -0.77% |
|
| 2024/01/11 | 1 | 53.40 | 0 | 0.00 | 52.40 | 1 | 237 | 0.42% |
|
| 2024/01/03 | 5 | 54.20 | 0 | 0.00 | 53.50 | 5 | 209 | 2.39% |
|
| 2023/12/21 | 1 | 51.30 | 1 | 51.60 | 51.90 | 0 | 200 | 0.00% |
|
| 2023/12/12 | 5 | 55.32 | 5 | 54.36 | 52.80 | 0 | 184 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 50.30 | 53.20 | -1 | 163 | -0.61% |
|
| 2023/12/05 | 1 | 49.55 | 0 | 0.00 | 49.90 | 1 | 152 | 0.66% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 50.30 | 49.85 | -1 | 154 | -0.65% |
|
| 2023/12/01 | 1 | 48.90 | 1 | 49.50 | 49.90 | 0 | 156 | 0.00% |
|
| 2023/11/27 | 1 | 49.70 | 1 | 50.40 | 49.20 | 0 | 182 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 50.30 | 49.60 | -1 | 186 | -0.54% |
|
| 2023/11/21 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 194 | 0.52% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 48.10 | 49.55 | -1 | 192 | -0.52% |
|
| 2023/11/13 | 2 | 47.50 | 1 | 47.90 | 46.35 | 1 | 192 | 0.52% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 49.80 | 50.60 | -1 | 200 | -0.50% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 49.35 | 48.65 | -1 | 205 | -0.49% |
|
| 2023/11/02 | 1 | 48.60 | 0 | 0.00 | 48.85 | 1 | 212 | 0.47% |
|
| 2023/11/01 | 1 | 49.00 | 0 | 0.00 | 48.40 | 1 | 226 | 0.44% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 251 | -0.79% |
|
| 2023/10/24 | 1 | 49.05 | 0 | 0.00 | 49.45 | 1 | 257 | 0.39% |
|
| 2023/10/18 | 1 | 49.65 | 0 | 0.00 | 48.90 | 1 | 279 | 0.36% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 50.80 | 50.40 | -1 | 397 | -0.25% |
|
| 2023/09/22 | 1 | 49.10 | 1 | 49.40 | 49.00 | 0 | 470 | 0.00% |
|
| 2023/09/18 | 1 | 51.60 | 1 | 52.50 | 51.50 | 0 | 537 | 0.00% |
|
| 2023/09/15 | 1 | 51.60 | 1 | 52.50 | 52.00 | 0 | 565 | 0.00% |
|
| 2023/09/14 | 1 | 51.80 | 2 | 52.40 | 51.80 | -1 | 583 | -0.17% |
|
| 2023/09/11 | 2 | 51.25 | 1 | 50.80 | 50.40 | 1 | 851 | 0.12% |
|
| 2023/09/08 | 2 | 52.95 | 1 | 53.50 | 52.30 | 1 | 885 | 0.11% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 53.50 | 55.00 | -1 | 964 | -0.10% |
|
| 2023/09/05 | 1 | 52.50 | 2 | 52.90 | 52.30 | -1 | 1,030 | -0.10% |
|
| 2023/09/04 | 2 | 52.30 | 0 | 0.00 | 51.80 | 2 | 1,121 | 0.18% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 52.70 | 55.00 | -2 | 1,187 | -0.17% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 51.00 | 51.70 | -1 | 1,191 | -0.08% |
|
| 2023/08/30 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 1,189 | 0.08% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 50.30 | 50.00 | -1 | 1,189 | -0.08% |
|
| 2023/08/25 | 1 | 46.50 | 0 | 0.00 | 47.70 | 1 | 1,184 | 0.08% |
|
| 2023/08/17 | 1 | 50.00 | 1 | 50.50 | 50.10 | 0 | 1,174 | 0.00% |
|
| 2023/08/11 | 1 | 51.80 | 1 | 52.40 | 50.50 | 0 | 1,168 | 0.00% |
|
| 2023/08/08 | 1 | 52.30 | 1 | 52.80 | 52.30 | 0 | 1,158 | 0.00% |
|
| 2023/08/04 | 1 | 55.90 | 1 | 57.00 | 56.30 | 0 | 1,142 | 0.00% |
|
| 2023/08/02 | 1 | 56.50 | 1 | 57.40 | 55.90 | 0 | 1,150 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 1,144 | -0.09% |
|
| 2023/07/27 | 2 | 57.25 | 2 | 58.00 | 56.80 | 0 | 1,137 | 0.00% |
|
| 2023/07/20 | 1 | 57.70 | 1 | 58.90 | 57.90 | 0 | 1,126 | 0.00% |
|
| 2023/07/19 | 1 | 58.10 | 0 | 0.00 | 56.30 | 1 | 1,123 | 0.09% |
|
| 2023/07/11 | 1 | 63.80 | 1 | 64.40 | 63.40 | 0 | 1,136 | 0.00% |
|
| 2023/07/10 | 1 | 63.20 | 2 | 63.65 | 63.30 | -1 | 1,133 | -0.09% |
|
| 2023/07/04 | 2 | 68.05 | 0 | 0.00 | 65.00 | 2 | 1,087 | 0.18% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 69.80 | 69.40 | -1 | 1,066 | -0.09% |
|
| 2023/06/30 | 2 | 70.25 | 0 | 0.00 | 70.00 | 2 | 1,059 | 0.19% |
|
| 2023/06/29 | 2 | 71.50 | 4 | 71.88 | 71.80 | -2 | 1,040 | -0.19% |
|
| 2023/06/20 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 959 | 0.10% |
|
| 2023/06/19 | 2 | 76.60 | 0 | 0.00 | 74.40 | 2 | 949 | 0.21% |
|
| 2023/06/16 | 3 | 75.10 | 3 | 76.03 | 79.00 | 0 | 916 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 75.90 | 76.70 | -2 | 748 | -0.27% |
|
| 2023/06/13 | 0 | 0.00 | 28 | 70.00 | 68.60 | -28 | 648 | -4.32% |
|
| 2023/06/09 | 28 | 73.66 | 0.2 | 72.20 | 73.80 | 27.8 | 574 | 4.83% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 71.20 | 70.00 | -1 | 516 | -0.19% |
|
| 2023/06/07 | 1 | 66.00 | 1 | 66.80 | 66.70 | 0 | 436 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 61.60 | 61.60 | -0.1 | 310 | -0.02% |
|
| 2023/04/13 | 0.1 | 55.50 | 0 | 0.00 | 55.40 | 0.1 | 269 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 53.00 | 54.70 | -1 | 190 | -0.53% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 40.60 | 40.85 | -1 | 139 | -0.71% |
|
| 2022/11/28 | 0 | 0.00 | 1.3 | 37.26 | 37.40 | -1.3 | 133 | -0.97% |
|
| 2022/11/24 | 0.2 | 33.52 | 0 | 0.00 | 33.50 | 0.2 | 124 | 0.16% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 33.50 | 33.80 | -1 | 135 | -0.74% |
|
| 2022/11/18 | 1 | 33.75 | 4 | 32.96 | 34.00 | -3 | 133 | -2.24% |
|
| 2022/11/17 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 134 | 0.74% |
|
| 2022/11/11 | 1 | 32.05 | 0 | 0.00 | 31.15 | 1 | 216 | 0.46% |
|
| 2022/11/10 | 1 | 31.60 | 0 | 0.00 | 31.20 | 1 | 236 | 0.42% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 251 | -0.40% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 253 | -0.39% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.15 | 29.55 | -1 | 254 | -0.39% |
|
| 2022/10/21 | 2 | 29.13 | 0 | 0.00 | 29.05 | 2 | 254 | 0.78% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 30.90 | 30.60 | -1 | 258 | -0.39% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 29.65 | 29.80 | -1 | 258 | -0.39% |
|
| 2022/10/14 | 1 | 30.45 | 0 | 0.00 | 30.25 | 1 | 257 | 0.39% |
|
| 2022/10/13 | 2 | 29.85 | 1 | 30.25 | 29.50 | 1 | 258 | 0.39% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 31.90 | 32.05 | -1 | 260 | -0.38% |
|
| 2022/10/07 | 1 | 33.70 | 0 | 0.00 | 33.00 | 1 | 257 | 0.39% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 35.05 | 34.20 | -1 | 260 | -0.38% |
|
| 2022/10/04 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 260 | 0.38% |
|
| 2022/09/30 | 1 | 32.90 | 2 | 33.40 | 33.85 | -1 | 261 | -0.38% |
|
| 2022/09/29 | 1 | 33.25 | 1 | 34.00 | 33.25 | 0 | 261 | 0.00% |
|
| 2022/09/27 | 2 | 34.78 | 1 | 35.30 | 34.70 | 1 | 258 | 0.39% |
|
| 2022/09/14 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 268 | 0.37% |
|
| 2022/09/13 | 0.1 | 40.15 | 0 | 0.00 | 40.35 | 0.1 | 272 | 0.03% |
|
| 2022/09/12 | 1 | 39.21 | 0 | 0.00 | 39.25 | 1 | 275 | 0.37% |
|
| 2022/09/05 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 281 | 0.36% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 41.00 | 40.90 | -2 | 281 | -0.71% |
|
| 2022/08/30 | 1 | 41.50 | 0 | 0.00 | 40.95 | 1 | 279 | 0.36% |
|
| 2022/08/26 | 1 | 43.50 | 0 | 0.00 | 42.60 | 1 | 275 | 0.36% |
|
| 2022/08/24 | 1 | 44.70 | 0 | 0.00 | 43.80 | 1 | 301 | 0.33% |
|
| 2022/08/22 | 10 | 45.40 | 11 | 44.64 | 44.05 | -1 | 301 | -0.33% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 42.30 | 42.90 | -1 | 251 | -0.40% |
|
| 2022/08/17 | 1 | 39.50 | 1 | 39.90 | 39.55 | 0 | 243 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 38.00 | 41.25 | -1 | 224 | -0.44% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 37.20 | 37.50 | -1 | 216 | -0.46% |
|
| 2022/08/04 | 2 | 35.78 | 2 | 35.28 | 35.90 | 0 | 240 | 0.00% |
|
| 2022/07/26 | 1 | 36.40 | 0 | 0.00 | 35.75 | 1 | 257 | 0.39% |
|
| 2022/07/22 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 257 | 0.39% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 261 | -0.38% |
|
| 2022/07/20 | 1 | 38.05 | 1 | 38.90 | 38.05 | 0 | 262 | 0.00% |
|
| 2022/07/08 | 1 | 37.35 | 1 | 37.95 | 37.20 | 0 | 288 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 306 | -0.33% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 40.65 | 40.50 | -1 | 302 | -0.33% |
|
| 2022/06/23 | 1 | 38.55 | 0 | 0.00 | 38.00 | 1 | 301 | 0.33% |
|
| 2022/06/17 | 1 | 41.60 | 0 | 0.00 | 41.25 | 1 | 294 | 0.34% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 44.70 | 43.80 | -1 | 292 | -0.34% |
|
| 2022/06/14 | 3 | 43.50 | 1 | 43.85 | 43.40 | 2 | 293 | 0.68% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 47.55 | 47.55 | -1 | 294 | -0.34% |
|
| 2022/06/08 | 1 | 47.50 | 1 | 48.10 | 47.50 | 0 | 297 | 0.00% |
|
| 2022/06/07 | 1 | 47.40 | 0 | 0.00 | 47.40 | 1 | 297 | 0.34% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 47.90 | 47.50 | -1 | 301 | -0.33% |
|
| 2022/06/02 | 1 | 47.20 | 0 | 0.00 | 47.75 | 1 | 310 | 0.32% |
|
| 2022/06/01 | 1 | 49.75 | 1 | 48.35 | 49.75 | 0 | 307 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 43.15 | 43.40 | -3 | 328 | -0.91% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 42.60 | 44.25 | -2 | 434 | -0.46% |
|
| 2022/05/11 | 1 | 41.60 | 1 | 41.90 | 41.55 | 0 | 434 | 0.00% |
|
| 2022/05/10 | 2 | 43.00 | 1 | 43.70 | 43.50 | 1 | 435 | 0.23% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 43.85 | 43.80 | -1 | 435 | -0.23% |
|
| 2022/05/05 | 1 | 47.10 | 0 | 0.00 | 46.95 | 1 | 440 | 0.23% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 47.65 | 47.80 | -1 | 439 | -0.23% |
|
| 2022/04/28 | 1 | 47.35 | 0 | 0.00 | 47.25 | 1 | 440 | 0.23% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 47.10 | 47.70 | -1 | 440 | -0.23% |
|
| 2022/04/21 | 1 | 51.30 | 0 | 0.00 | 50.70 | 1 | 428 | 0.23% |
|
| 2022/03/25 | 0.5 | 67.30 | 0 | 0.00 | 66.80 | 0.5 | 406 | 0.13% |
|
| 2022/03/24 | 0 | 68.20 | 0 | 0.00 | 68.10 | 0 | 403 | 0.01% |
|
| 2022/03/07 | 2 | 72.40 | 0 | 0.00 | 72.00 | 2 | 412 | 0.48% |
|
| 2022/03/04 | 6 | 76.55 | 0 | 0.00 | 76.20 | 6 | 404 | 1.48% |
|
| 2022/03/03 | 2 | 77.85 | 2 | 78.80 | 77.20 | 0 | 398 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 75.20 | 76.00 | -1 | 359 | -0.28% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 344 | -0.29% |
|
| 2022/02/23 | 6 | 79.93 | 1 | 78.00 | 76.30 | 5 | 344 | 1.45% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 68.60 | 71.60 | -1 | 334 | -0.30% |
|
| 2022/01/19 | 1 | 63.30 | 1 | 63.80 | 63.60 | 0 | 337 | 0.00% |
|
| 2022/01/17 | 1 | 65.80 | 1 | 67.00 | 65.00 | 0 | 338 | 0.00% |
|
| 2022/01/14 | 1 | 64.20 | 1 | 65.00 | 64.70 | 0 | 340 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 72.40 | 72.10 | -1 | 365 | -0.27% |
|
| 2021/12/30 | 1 | 71.20 | 0 | 0.00 | 71.60 | 1 | 365 | 0.27% |
|
| 2021/12/16 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 393 | 0.25% |
|
| 2021/11/29 | 2 | 76.10 | 2 | 76.65 | 76.20 | 0 | 429 | 0.00% |
|
| 2021/11/19 | 2 | 81.00 | 2.2 | 82.74 | 81.00 | -0.2 | 455 | -0.05% |
|
| 2021/10/29 | 2 | 72.85 | 2 | 74.20 | 74.50 | 0 | 570 | 0.00% |
|
| 2021/10/28 | 1 | 73.30 | 1 | 74.00 | 73.90 | 0 | 567 | 0.00% |
|
| 2021/10/05 | 1 | 63.60 | 1 | 64.80 | 66.00 | 0 | 643 | 0.00% |
|
| 2021/09/15 | 2 | 72.00 | 2 | 74.10 | 74.10 | 0 | 972 | 0.00% |
|
| 2021/09/14 | 6 | 89.43 | 6 | 90.20 | 89.90 | 0 | 964 | 0.00% |
|
| 2021/09/10 | 3 | 87.30 | 3 | 87.60 | 87.50 | 0 | 949 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 88.80 | 88.10 | -1 | 949 | -0.11% |
|
| 2021/08/26 | 3 | 89.30 | 3 | 90.13 | 89.00 | 0 | 934 | 0.00% |
|
| 2021/08/25 | 2 | 86.60 | 1 | 82.20 | 87.60 | 1 | 913 | 0.11% |
|
| 2021/08/24 | 1 | 81.50 | 0 | 0.00 | 79.70 | 1 | 897 | 0.11% |
|
| 2021/08/20 | 0 | 0.00 | 6 | 72.82 | 72.00 | -6 | 883 | -0.68% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 87.65 | 87.60 | -2 | 890 | -0.22% |
|
| 2021/08/11 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 863 | 0.12% |
|
| 2021/08/04 | 1 | 112.00 | 1 | 112.50 | 112.50 | 0 | 899 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 99.60 | 100.50 | -1 | 892 | -0.11% |
|
| 2021/07/26 | 1 | 103.00 | 1 | 104.00 | 102.50 | 0 | 922 | 0.00% |
|
| 2021/07/21 | 1 | 104.00 | 3 | 107.17 | 103.50 | -2 | 917 | -0.22% |
|
| 2021/07/14 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 1,013 | 0.10% |
|
| 2021/07/13 | 0.1 | 117.00 | 0 | 0.00 | 111.00 | 0.1 | 1,044 | 0.01% |
|
| 2021/07/09 | 1 | 111.50 | 1 | 111.50 | 110.50 | 0 | 1,033 | 0.00% |
|
| 2021/07/08 | 1 | 114.50 | 1 | 112.00 | 112.00 | 0 | 1,055 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 118.00 | 115.50 | -5 | 1,103 | -0.45% |
|
| 2021/07/05 | 0 | 0.00 | 39 | 108.53 | 113.00 | -39 | 1,115 | -3.49% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 1,125 | -0.18% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 1,120 | -0.09% |
|
| 2021/06/30 | 31 | 137.02 | 30 | 133.47 | 132.50 | 1 | 1,098 | 0.09% |
|
| 2021/06/29 | 8 | 133.00 | 0 | 0.00 | 133.00 | 8 | 1,095 | 0.73% |
|
| 2021/06/28 | 33 | 139.11 | 0 | 0.00 | 134.00 | 33 | 1,094 | 3.02% |
|
| 2021/06/25 | 27 | 139.19 | 23 | 137.65 | 138.00 | 4 | 1,067 | 0.37% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 125.00 | 127.50 | -1 | 957 | -0.10% |
|
| 2021/05/31 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 1,436 | 0.07% |
|
| 2021/05/28 | 1 | 128.50 | 0 | 0.00 | 125.50 | 1 | 1,446 | 0.07% |
|
| 2021/05/27 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 1,489 | 0.07% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 111.50 | 107.50 | -1 | 1,800 | -0.06% |
|
| 2021/05/13 | 1 | 106.00 | 1 | 104.50 | 101.50 | 0 | 1,778 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 114.75 | 109.00 | -2 | 1,762 | -0.11% |
|
| 2021/05/11 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 1,755 | 0.06% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 125.50 | 129.50 | -1 | 1,868 | -0.05% |
|
| 2021/05/04 | 1 | 133.00 | 1 | 122.50 | 132.50 | 0 | 1,935 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 150.67 | 148.00 | -3 | 1,832 | -0.16% |
|
| 2021/04/20 | 1 | 160.50 | 0 | 0.00 | 157.00 | 1 | 1,802 | 0.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 157.00 | 155.50 | -1 | 1,795 | -0.06% |
|
| 2021/04/16 | 3 | 165.00 | 0 | 0.00 | 164.50 | 3 | 1,774 | 0.17% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 168.00 | 166.50 | -3 | 1,780 | -0.17% |
|
| 2021/04/14 | 3 | 171.33 | 4 | 167.38 | 168.00 | -1 | 1,782 | -0.06% |
|
| 2021/04/13 | 6 | 173.83 | 0 | 0.00 | 170.50 | 6 | 1,769 | 0.34% |
|
| 2021/04/12 | 3 | 176.83 | 0 | 0.00 | 173.50 | 3 | 1,763 | 0.17% |
|
| 2021/04/09 | 1 | 174.00 | 6 | 175.00 | 174.50 | -5 | 1,755 | -0.28% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 178.50 | 176.50 | -1 | 1,740 | -0.06% |
|
| 2021/04/07 | 3 | 172.00 | 0 | 0.00 | 170.00 | 3 | 1,726 | 0.17% |
|
| 2021/04/06 | 0 | 0.00 | 21 | 170.52 | 170.00 | -21 | 1,751 | -1.20% |
|
| 2021/04/01 | 2 | 170.25 | 1 | 168.00 | 170.50 | 1 | 1,793 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 171.50 | 170.50 | -2 | 1,856 | -0.11% |
|
| 2021/03/26 | 3 | 170.50 | 1 | 171.00 | 169.50 | 2 | 1,920 | 0.10% |
|
| 2021/03/25 | 2 | 173.00 | 0 | 0.00 | 170.00 | 2 | 1,971 | 0.10% |
|
| 2021/03/24 | 0 | 0.00 | 1.1 | 169.73 | 169.50 | -1.1 | 1,981 | -0.06% |
|
| 2021/03/23 | 1 | 169.00 | 1 | 174.50 | 174.00 | 0 | 2,001 | 0.00% |
|
| 2021/03/19 | 27 | 185.22 | 4 | 178.50 | 180.00 | 23 | 2,004 | 1.15% |
|
| 2021/03/18 | 7 | 177.50 | 1 | 173.00 | 181.50 | 6 | 1,967 | 0.30% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 1,858 | -0.05% |
|
| 2021/03/12 | 1 | 161.00 | 0 | 0.00 | 158.50 | 1 | 1,829 | 0.05% |
|
| 2021/03/10 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 1,795 | 0.06% |
|
| 2021/03/02 | 1 | 162.00 | 0 | 0.00 | 154.50 | 1 | 1,727 | 0.06% |
|
| 2021/02/26 | 2 | 163.75 | 0 | 0.00 | 169.50 | 2 | 1,684 | 0.12% |
|
| 2021/02/25 | 4 | 163.38 | 0 | 0.00 | 168.50 | 4 | 1,653 | 0.24% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 156.25 | 162.00 | -4 | 1,585 | -0.25% |
|
| 2021/02/22 | 5 | 147.20 | 1 | 157.00 | 157.00 | 4 | 1,560 | 0.26% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 143.00 | 143.00 | -0.1 | 1,487 | -0.01% |
|
| 2021/02/17 | 0.1 | 130.50 | 0 | 0.00 | 129.50 | 0.1 | 1,415 | 0.01% |
|
| 2021/02/05 | 0.1 | 139.00 | 1 | 137.50 | 137.50 | -0.9 | 1,378 | -0.07% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 1,370 | -0.07% |
|
| 2021/02/02 | 1 | 134.50 | 2 | 134.75 | 134.50 | -1 | 1,367 | -0.07% |
|
| 2021/02/01 | 1 | 138.50 | 0 | 0.00 | 139.50 | 1 | 1,357 | 0.07% |
|
| 2021/01/29 | 1 | 133.00 | 1 | 137.50 | 133.00 | 0 | 1,339 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 141.00 | 140.00 | -3 | 1,305 | -0.23% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 136.00 | 140.00 | -1 | 1,241 | -0.08% |
|
| 2021/01/26 | 4 | 125.50 | 0 | 0.00 | 127.50 | 4 | 1,197 | 0.33% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 1,176 | -0.08% |
|
| 2021/01/12 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 1,185 | 0.08% |
|
| 2021/01/11 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 1,204 | 0.08% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 1,182 | -0.08% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 1,158 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 126.00 | 127.00 | -2 | 1,141 | -0.18% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 1,133 | -0.09% |
|
| 2020/12/30 | 1 | 128.00 | 0 | 0.00 | 130.00 | 1 | 1,135 | 0.09% |
|
| 2020/12/29 | 2 | 133.75 | 2 | 132.25 | 132.50 | 0 | 1,110 | 0.00% |
|
| 2020/12/28 | 2 | 140.00 | 3 | 138.17 | 140.00 | -1 | 1,072 | -0.09% |
|
| 2020/12/25 | 3 | 140.50 | 3 | 144.00 | 146.50 | 0 | 1,019 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 961 | -0.10% |
|
| 2020/12/23 | 1 | 130.00 | 1 | 132.50 | 130.50 | 0 | 938 | 0.00% |
|
| 2020/12/22 | 5 | 137.90 | 7 | 136.00 | 135.00 | -2 | 912 | -0.22% |
|
| 2020/12/21 | 6 | 146.51 | 0 | 0.00 | 149.50 | 6 | 836 | 0.72% |
|
| 2020/12/17 | 1 | 140.00 | 1 | 139.50 | 140.00 | 0 | 753 | 0.00% |
|
| 2020/12/14 | 1 | 126.00 | 8 | 124.81 | 122.50 | -7 | 666 | -1.05% |
|