綠界科技* (6763)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股▲0.46%
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	64.36	0	0.00	63.30	5	3,810	0.13%
2025/01/21	0	0.00	2	62.90	64.10	-2	3,859	-0.05%
2025/01/20	0	0.00	1	61.50	61.60	-1	3,840	-0.03%
2025/01/17	1	61.70	11	61.16	60.80	-10	4,014	-0.25%
2025/01/16	1	62.20	11	62.46	62.50	-10	4,064	-0.25%
2025/01/15	12.3	64.97	11	63.09	63.00	1.3	4,162	0.03%
2025/01/14	12	62.73	0.2	62.01	63.80	11.8	4,371	0.27%
2025/01/09	9	64.33	2.4	63.91	63.40	6.6	5,127	0.13%
2025/01/08	3.5	59.98	1	60.80	61.40	2.5	5,125	0.05%
2025/01/02	0	0.00	10	60.93	60.80	-10	5,053	-0.20%
2024/12/31	1	61.60	0	0.00	61.10	1	5,044	0.02%
2024/12/27	0	0.00	1	61.80	61.80	-1	5,013	-0.02%
2024/12/26	0	0.00	0.5	62.04	63.30	-0.5	4,996	-0.01%
2024/12/25	3	61.97	0	0.00	62.00	3	4,935	0.06%
2024/12/20	2	62.55	0	0.00	62.00	2	4,870	0.04%
2024/12/19	1	63.50	1	63.90	63.30	0	4,862	0.00%
2024/12/18	1	66.40	0	0.00	66.10	1	4,853	0.02%
2024/12/17	1	63.50	2	64.05	64.60	-1	4,812	-0.02%
2024/12/16	2	63.15	0	0.00	63.80	2	4,782	0.04%
2024/12/13	3	66.30	1	65.00	65.00	2	4,739	0.04%
2024/12/12	2	68.50	3	68.53	68.00	-1	4,705	-0.02%
2024/12/11	3	68.67	2	68.90	68.80	1	4,704	0.02%
2024/12/10	5	69.18	0	0.00	68.70	5	4,671	0.11%
2024/12/09	0	0.00	1	69.70	69.80	-1	4,661	-0.02%
2024/12/06	22	72.64	2	71.85	71.00	20	4,664	0.43%
2024/12/05	10	72.60	11	72.85	73.20	-1	4,592	-0.02%
2024/12/04	3	69.60	10	69.97	70.00	-7	4,429	-0.16%
2024/12/03	1	69.30	1	70.80	69.60	0	4,401	0.00%
2024/12/02	0	0.00	2	69.55	69.20	-2	4,361	-0.05%
2024/11/28	5	68.94	1	68.10	68.00	4	4,302	0.09%
2024/11/27	21	71.08	28	69.93	69.20	-7	4,238	-0.17%
2024/11/26	4	67.80	1	68.00	67.60	3	4,118	0.07%
2024/11/25	7	69.67	4	69.30	69.20	3	4,080	0.07%
2024/11/22	2	70.20	0	0.00	69.70	2	4,044	0.05%
2024/11/21	4	71.38	10	71.20	70.60	-6	4,002	-0.15%
2024/11/20	3.2	72.63	13	72.26	72.50	-9.8	3,962	-0.25%
2024/11/19	5.4	73.64	8	72.89	74.10	-2.7	3,904	-0.07%
2024/11/18	13	72.63	6	73.07	73.50	7	3,768	0.19%
2024/11/15	19	69.09	4	69.90	68.90	15	3,584	0.42%
2024/11/14	22	68.44	4	69.35	67.50	18	3,456	0.52%
2024/11/13	8	73.64	12	72.54	70.10	-4	3,315	-0.12%
2024/11/12	45.6	73.70	37	73.26	72.80	8.6	3,182	0.27%
2024/11/11	15.2	82.27	5	82.32	80.80	10.2	2,934	0.35%
2024/11/08	2	78.65	0	0.00	78.30	2	2,500	0.08%
2024/11/06	1.3	83.32	41	83.01	84.40	-39.7	2,451	-1.62%
2024/11/04	6	83.80	0	0.00	82.70	6	2,412	0.25%
2024/10/30	0	0.00	2	85.00	82.00	-2	2,361	-0.08%
2024/10/29	1	83.00	3	85.20	85.00	-2	2,335	-0.09%
2024/10/28	0	0.00	6	78.70	87.90	-6	2,298	-0.26%
2024/10/25	4	83.40	2	83.40	83.40	2	2,199	0.09%
2024/10/24	28	93.54	11	95.37	92.60	17	2,170	0.78%
2024/10/23	4	87.95	3	87.97	88.00	1	1,977	0.05%
2024/10/22	46.1	78.82	4	78.27	80.00	42.1	1,905	2.21%
2024/10/21	2	72.00	7	71.44	72.80	-5	1,783	-0.28%
2024/10/18	37	66.04	28.1	65.06	66.20	8.9	1,527	0.58%
2024/10/17	8	60.39	2	61.40	61.40	6	1,057	0.57%
2024/10/16	4	54.73	5.5	55.45	55.90	-1.5	805	-0.18%
2024/10/15	3	49.27	2	49.65	50.90	1	587	0.17%
2024/10/14	0	0.00	4	44.10	46.35	-4	496	-0.81%
2024/10/11	6.1	41.85	0	0.00	42.15	6.1	458	1.33%
2024/10/09	1	41.90	0	0.00	42.00	1	450	0.22%
2024/10/07	1.1	42.35	0	0.00	42.20	1.1	431	0.26%
2024/10/04	0.1	43.00	0	0.00	42.65	0.1	421	0.01%
2024/10/01	1	43.35	0	0.00	43.55	1	407	0.25%
2024/09/30	0.1	43.94	1	44.05	43.50	-1	400	-0.24%
2024/09/27	3.1	44.86	0	0.00	44.35	3.1	386	0.80%
2024/09/26	0	0.00	1	44.80	44.45	-1	375	-0.27%
2024/09/25	0.2	45.67	0	0.00	45.30	0.2	361	0.04%
2024/09/16	0	47.70	0	0.00	47.70	0	264	0.00%
2024/09/13	3	47.20	3	47.65	48.00	0	236	0.00%
2024/09/12	10	43.95	4	44.08	45.90	6	182	3.29%
2024/09/11	1	42.05	0	0.00	42.40	1	133	0.75%
2024/09/10	37	42.11	37	42.53	42.60	0	118	0.00%
2024/08/28	0	491.00	0	0.00	491.00	0	45	0.04%
2024/08/27	0.1	479.00	0	0.00	485.50	0.1	43	0.11%
2024/08/22	0	0.00	0.1	452.50	455.00	-0.1	40	-0.25%
2024/08/21	1	457.00	1	457.00	457.50	0	42	0.00%
2024/08/12	0.1	425.50	0	0.00	437.00	0.1	55	0.09%
2024/08/07	0	0.00	0.3	391.65	405.00	-0.3	61	-0.51%
2024/07/17	0.1	436.12	0.3	433.40	431.50	-0.2	78	-0.23%
2024/05/09	0	0.00	0.1	428.50	426.00	-0.1	39	-0.25%
2024/02/27	0	0.00	0	427.75	419.00	0	34	-0.06%
2024/02/15	0	0.00	0	431.00	432.00	0	34	-0.06%
2024/02/02	0	435.00	0	0.00	426.00	0	33	0.03%
2024/02/01	0	440.00	0	0.00	437.00	0	32	0.02%