券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 0 | 0.00 | 7 | 93.60 | 96.40 | -7 | 598 | -1.17% |
|
| 2024/05/23 | 0 | 0.00 | 15.5 | 93.69 | 93.60 | -15.5 | 594 | -2.61% |
|
| 2024/05/22 | 0 | 0.00 | 7.5 | 93.84 | 92.00 | -7.5 | 592 | -1.27% |
|
| 2024/05/21 | 2 | 95.70 | 17 | 94.45 | 93.80 | -15 | 592 | -2.53% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 95.90 | 95.90 | -1 | 583 | -0.17% |
|
| 2024/05/17 | 1 | 94.50 | 2 | 95.85 | 95.70 | -1 | 570 | -0.18% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 97.00 | 98.60 | -3 | 548 | -0.55% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 94.90 | 94.90 | -3 | 518 | -0.58% |
|
| 2024/05/14 | 0 | 93.30 | 0 | 0.00 | 93.00 | 0 | 500 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 77.04 | 78.00 | -10 | 262 | -3.82% |
|
| 2024/03/20 | 6 | 74.22 | 0 | 0.00 | 74.20 | 6 | 206 | 2.90% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 72.90 | 73.40 | -0.1 | 180 | -0.08% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 73.50 | 72.70 | -2 | 172 | -1.16% |
|
| 2024/02/29 | 2 | 71.80 | 0 | 0.00 | 72.40 | 2 | 142 | 1.41% |
|
| 2024/02/26 | 2 | 72.20 | 1 | 72.70 | 72.70 | 1 | 132 | 0.75% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 70.90 | 71.00 | -2 | 106 | -1.87% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 61 | -1.62% |
|
| 2024/01/25 | 2 | 65.30 | 0 | 0.00 | 65.20 | 2 | 60 | 3.33% |
|
| 2024/01/17 | 1 | 64.60 | 0 | 0.00 | 64.90 | 1 | 57 | 1.73% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 81 | -1.23% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 66.90 | 67.20 | -1 | 82 | -1.22% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 93 | -1.06% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 95 | -1.05% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 67.25 | 67.40 | -2 | 96 | -2.07% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 66.60 | 66.00 | -1 | 95 | -1.05% |
|
| 2023/09/20 | 1 | 66.10 | 1 | 66.80 | 66.20 | 0 | 109 | 0.00% |
|
| 2023/08/29 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 133 | 0.75% |
|
| 2023/08/16 | 1 | 61.90 | 0 | 0.00 | 61.30 | 1 | 141 | 0.71% |
|
| 2023/07/13 | 2 | 65.10 | 0 | 0.00 | 64.40 | 2 | 175 | 1.14% |
|
| 2023/07/12 | 2 | 65.45 | 0 | 0.00 | 65.40 | 2 | 176 | 1.13% |
|
| 2023/07/07 | 1 | 66.80 | 0 | 0.00 | 67.00 | 1 | 177 | 0.56% |
|
| 2023/07/06 | 1 | 67.20 | 0 | 0.00 | 67.40 | 1 | 179 | 0.56% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 71.70 | 71.90 | -2 | 167 | -1.20% |
|
| 2023/06/26 | 0.1 | 71.88 | 0 | 0.00 | 71.60 | 0.1 | 160 | 0.09% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 189 | -0.53% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 196 | -0.51% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 71.40 | 71.10 | -1 | 211 | -0.47% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 70.35 | 70.70 | -2 | 248 | -0.81% |
|
| 2023/05/15 | 2 | 68.05 | 0 | 0.00 | 68.10 | 2 | 251 | 0.80% |
|
| 2023/04/26 | 1 | 68.10 | 0 | 0.00 | 68.40 | 1 | 286 | 0.35% |
|
| 2023/04/20 | 2 | 69.95 | 0 | 0.00 | 70.00 | 2 | 286 | 0.70% |
|
| 2023/04/18 | 1 | 72.90 | 2 | 73.00 | 72.80 | -1 | 278 | -0.36% |
|
| 2023/03/20 | 1 | 69.40 | 0 | 0.00 | 69.70 | 1 | 469 | 0.21% |
|
| 2023/03/15 | 2 | 71.40 | 0 | 0.00 | 71.00 | 2 | 535 | 0.37% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 72.80 | 73.50 | -2 | 641 | -0.31% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 928 | -0.11% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 942 | -0.11% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 72.53 | 72.50 | -3 | 955 | -0.31% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 73.00 | 72.90 | -2 | 975 | -0.21% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 981 | -0.10% |
|
| 2023/01/06 | 1 | 72.80 | 2 | 72.40 | 73.00 | -1 | 984 | -0.10% |
|
| 2023/01/05 | 2 | 71.70 | 0 | 0.00 | 71.70 | 2 | 990 | 0.20% |
|
| 2022/12/27 | 0 | 0.00 | 10 | 73.70 | 74.30 | -10 | 992 | -1.01% |
|
| 2022/12/22 | 1 | 74.20 | 0 | 0.00 | 73.30 | 1 | 976 | 0.10% |
|
| 2022/12/20 | 1 | 72.70 | 0 | 0.00 | 71.50 | 1 | 983 | 0.10% |
|
| 2022/12/19 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 977 | 0.10% |
|
| 2022/12/16 | 2 | 75.00 | 0 | 0.00 | 74.60 | 2 | 983 | 0.20% |
|
| 2022/12/14 | 1 | 75.60 | 1 | 75.60 | 75.60 | 0 | 975 | 0.00% |
|
| 2022/12/13 | 2 | 75.10 | 1 | 75.80 | 75.10 | 1 | 972 | 0.10% |
|
| 2022/12/09 | 0 | 0.00 | 15 | 80.03 | 81.10 | -15 | 950 | -1.58% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 82.95 | 81.70 | -4 | 967 | -0.41% |
|
| 2022/11/24 | 15 | 79.13 | 3 | 79.73 | 79.00 | 12 | 1,124 | 1.07% |
|
| 2022/11/23 | 1 | 82.00 | 1 | 82.30 | 82.00 | 0 | 1,120 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 83.35 | 81.10 | -2 | 1,125 | -0.18% |
|
| 2022/11/21 | 4 | 81.85 | 6 | 82.92 | 81.60 | -2 | 1,146 | -0.17% |
|
| 2022/11/18 | 5 | 83.18 | 0 | 0.00 | 80.20 | 5 | 1,136 | 0.44% |
|
| 2022/11/16 | 1 | 81.30 | 0 | 0.00 | 81.40 | 1 | 1,092 | 0.09% |
|
| 2022/11/15 | 1 | 84.60 | 6 | 84.00 | 84.10 | -5 | 1,066 | -0.47% |
|
| 2022/11/14 | 1 | 82.60 | 25 | 82.49 | 83.90 | -24 | 1,016 | -2.36% |
|
| 2022/11/08 | 1 | 74.80 | 16 | 77.90 | 74.40 | -15 | 914 | -1.64% |
|
| 2022/11/07 | 2 | 73.60 | 20 | 73.20 | 73.90 | -18 | 892 | -2.02% |
|
| 2022/11/04 | 17 | 73.71 | 0 | 0.00 | 73.40 | 17 | 900 | 1.89% |
|
| 2022/11/03 | 17 | 72.01 | 0 | 0.00 | 74.10 | 17 | 905 | 1.88% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 70.90 | 70.20 | -4 | 904 | -0.44% |
|
| 2022/10/20 | 1 | 73.80 | 0 | 0.00 | 72.60 | 1 | 878 | 0.11% |
|
| 2022/10/19 | 4 | 78.73 | 6 | 78.83 | 78.10 | -2 | 862 | -0.23% |
|
| 2022/10/18 | 2 | 76.30 | 0 | 0.00 | 76.60 | 2 | 845 | 0.24% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 72.34 | 73.90 | -5 | 816 | -0.61% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 71.70 | 72.50 | -2 | 802 | -0.25% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 79.60 | 80.30 | -2 | 771 | -0.26% |
|
| 2022/09/30 | 1 | 79.00 | 3 | 79.70 | 79.60 | -2 | 765 | -0.26% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 79.58 | 80.30 | -5 | 760 | -0.66% |
|
| 2022/09/28 | 1 | 82.50 | 0.4 | 79.20 | 77.70 | 0.6 | 753 | 0.08% |
|
| 2022/09/21 | 1 | 88.70 | 0 | 0.00 | 87.90 | 1 | 719 | 0.14% |
|
| 2022/09/20 | 1.1 | 90.42 | 0 | 0.00 | 90.00 | 1.1 | 710 | 0.15% |
|
| 2022/09/19 | 2 | 90.50 | 2 | 90.45 | 90.80 | 0 | 702 | 0.00% |
|
| 2022/09/16 | 2 | 93.35 | 10 | 91.60 | 91.60 | -8 | 696 | -1.15% |
|
| 2022/09/15 | 3.1 | 96.15 | 4 | 92.68 | 92.80 | -0.9 | 695 | -0.13% |
|
| 2022/09/14 | 0.2 | 95.77 | 3 | 94.37 | 95.10 | -2.8 | 697 | -0.40% |
|
| 2022/09/13 | 3 | 95.60 | 3 | 93.23 | 93.70 | 0 | 706 | 0.00% |
|
| 2022/09/12 | 1 | 93.70 | 1 | 94.00 | 93.10 | 0 | 661 | 0.00% |
|
| 2022/09/08 | 2 | 91.55 | 169 | 92.93 | 93.10 | -167 | 625 | -26.71% |
大賣/鉅額交易
|
| 2022/09/05 | 0 | 0.00 | 8 | 85.90 | 85.90 | -8 | 486 | -1.64% |
|
| 2022/09/02 | 0 | 0.00 | 8 | 85.00 | 84.70 | -8 | 507 | -1.58% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 86.00 | 85.50 | -5 | 636 | -0.79% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 81.85 | 81.50 | -10 | 594 | -1.68% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 73.30 | 74.00 | -5 | 494 | -1.01% |
|
| 2022/08/08 | 5 | 71.50 | 0 | 0.00 | 71.50 | 5 | 475 | 1.05% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 72.00 | 71.30 | -1 | 463 | -0.22% |
|
| 2022/07/12 | 1 | 68.90 | 0 | 0.00 | 69.10 | 1 | 458 | 0.22% |
|
| 2022/06/22 | 1 | 81.70 | 1 | 80.10 | 79.00 | 0 | 400 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 20 | 79.28 | 80.30 | -20 | 376 | -5.31% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 77.00 | 75.80 | -2 | 335 | -0.60% |
|
| 2022/06/13 | 5 | 81.38 | 10 | 78.22 | 77.00 | -5 | 289 | -1.73% |
|
| 2022/06/10 | 15 | 81.50 | 13 | 81.92 | 80.50 | 2 | 259 | 0.77% |
|
| 2022/06/09 | 12 | 79.85 | 7 | 81.26 | 82.00 | 5 | 198 | 2.52% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 75.30 | 76.40 | -2 | 111 | -1.80% |
|
| 2022/05/26 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 108 | 0.93% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 72.50 | 72.30 | -3 | 108 | -2.76% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 108 | -0.92% |
|
| 2022/05/09 | 1 | 72.00 | 1 | 72.30 | 71.40 | 0 | 110 | 0.00% |
|
| 2022/05/05 | 2 | 72.90 | 2 | 73.40 | 73.00 | 0 | 110 | 0.00% |
|
| 2022/04/28 | 5 | 71.66 | 1 | 72.10 | 72.10 | 4 | 106 | 3.74% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 72.95 | 73.30 | -2 | 105 | -1.89% |
|
| 2022/04/19 | 3 | 71.40 | 0 | 0.00 | 71.50 | 3 | 100 | 2.98% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 71.20 | 70.30 | -1 | 97 | -1.02% |
|
| 2022/03/15 | 1 | 68.10 | 0 | 0.00 | 67.30 | 1 | 99 | 1.00% |
|
| 2022/03/11 | 2 | 68.80 | 0 | 0.00 | 68.80 | 2 | 108 | 1.85% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 74.30 | 74.20 | -1 | 96 | -1.03% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 70.50 | 70.00 | -3 | 119 | -2.52% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 70.40 | 70.30 | -3 | 121 | -2.47% |
|
| 2021/10/06 | 0 | 0.00 | 6 | 69.95 | 70.00 | -6 | 127 | -4.72% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 70.60 | 69.60 | -1 | 140 | -0.71% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 70.50 | 70.50 | -2 | 142 | -1.40% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 69.40 | 69.20 | -1 | 179 | -0.56% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 180 | -0.56% |
|
| 2021/08/16 | 2 | 67.80 | 0 | 0.00 | 68.00 | 2 | 242 | 0.83% |
|
| 2021/08/11 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 251 | 0.40% |
|
| 2021/08/10 | 4 | 70.05 | 0 | 0.00 | 69.70 | 4 | 251 | 1.59% |
|
| 2021/08/09 | 7 | 70.66 | 0 | 0.00 | 70.40 | 7 | 263 | 2.65% |
|
| 2021/08/06 | 2 | 70.50 | 0 | 0.00 | 71.60 | 2 | 266 | 0.75% |
|
| 2021/08/05 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 266 | 0.38% |
|
| 2021/07/16 | 0 | 0.00 | 16 | 74.72 | 74.80 | -16 | 528 | -3.03% |
|
| 2021/06/30 | 55 | 75.79 | 0 | 0.00 | 76.00 | 55 | 581 | 9.46% |
|
| 2021/06/25 | 11 | 72.27 | 0 | 0.00 | 72.50 | 11 | 584 | 1.88% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 75.50 | 74.60 | -1 | 898 | -0.11% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 74.50 | 74.40 | -1 | 918 | -0.11% |
|
| 2021/05/26 | 4 | 72.45 | 1 | 73.10 | 73.00 | 3 | 940 | 0.32% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 63.50 | 64.00 | -2 | 1,015 | -0.20% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 65.10 | 63.00 | -1 | 1,139 | -0.09% |
|
| 2021/05/12 | 2 | 71.40 | 0 | 0.00 | 71.10 | 2 | 1,274 | 0.16% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 71.10 | 69.70 | -3 | 1,291 | -0.23% |
|
| 2021/05/05 | 2 | 73.50 | 0 | 0.00 | 74.10 | 2 | 1,738 | 0.12% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 68.90 | 70.00 | -1 | 1,883 | -0.05% |
|
| 2021/05/03 | 30 | 70.32 | 0 | 0.00 | 70.00 | 30 | 2,059 | 1.46% |
|
| 2021/04/29 | 22 | 74.62 | 0 | 0.00 | 74.40 | 22 | 2,234 | 0.98% |
|
| 2021/04/28 | 48 | 74.39 | 1 | 74.50 | 74.60 | 47 | 2,610 | 1.80% |
|
| 2021/04/26 | 50 | 76.10 | 0 | 0.00 | 76.90 | 50 | 3,859 | 1.30% |
|
| 2021/04/23 | 5 | 73.32 | 4 | 74.80 | 74.30 | 1 | 5,210 | 0.02% |
|
| 2021/04/22 | 20 | 85.06 | 8 | 88.43 | 79.90 | 12 | 8,289 | 0.14% |
|