志強-KY (6768)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	150.00	148.50	-2	1,756	-0.11%
2024/11/19	1	146.50	0	0.00	148.50	1	1,724	0.06%
2024/11/15	10.4	133.13	12	133.92	137.00	-1.6	1,619	-0.10%
2024/11/13	7	149.21	5	148.40	147.00	2	1,408	0.14%
2024/11/12	1	145.50	5.2	143.86	142.50	-4.2	1,318	-0.32%
2024/11/11	2	147.75	3	144.67	146.50	-1	1,265	-0.08%
2024/11/08	6	142.83	1.1	140.73	140.50	4.9	1,217	0.40%
2024/11/07	2	144.50	0	0.00	144.50	2	1,184	0.17%
2024/11/06	0	0.00	1.2	146.25	146.00	-1.2	1,113	-0.11%
2024/11/05	1	145.00	1	141.50	139.00	0	959	0.00%
2024/11/04	2	136.50	1.2	142.67	143.50	0.8	880	0.09%
2024/11/01	1	123.00	1	128.00	130.50	0	760	0.00%
2024/10/29	0.1	113.50	0	0.00	114.00	0.1	684	0.01%
2024/10/28	0.2	115.50	0	0.00	113.50	0.2	700	0.03%
2024/10/22	0	0.00	1	111.00	113.00	-1	749	-0.13%
2024/10/21	2.1	117.57	0	0.00	114.00	2.1	748	0.28%
2024/10/18	0	0.00	1	110.50	112.50	-1	726	-0.14%
2024/10/17	1	112.50	0	0.00	112.50	1	707	0.14%
2024/10/07	0.3	103.76	0	0.00	100.00	0.3	611	0.05%
2024/09/30	0.3	106.50	0	0.00	105.50	0.3	594	0.05%
2024/08/30	0	0.00	1	86.20	86.50	-1	511	-0.20%
2024/08/21	1	85.10	0.1	86.64	84.70	0.9	535	0.17%
2024/08/20	0.1	89.50	0	0.00	88.40	0.1	547	0.02%
2024/07/29	1	99.70	1	101.00	98.00	0	671	0.00%
2024/07/22	1	88.50	0	0.00	88.20	1	611	0.16%
2024/05/24	0	0.00	7	93.60	96.40	-7	598	-1.17%
2024/05/23	0	0.00	15.5	93.69	93.60	-15.5	594	-2.61%
2024/05/22	0	0.00	7.5	93.84	92.00	-7.5	592	-1.27%
2024/05/21	2	95.70	17	94.45	93.80	-15	592	-2.53%
2024/05/20	0	0.00	1	95.90	95.90	-1	583	-0.17%
2024/05/17	1	94.50	2	95.85	95.70	-1	570	-0.18%
2024/05/16	0	0.00	3	97.00	98.60	-3	548	-0.55%
2024/05/15	0	0.00	3	94.90	94.90	-3	518	-0.58%
2024/05/14	0	93.30	0	0.00	93.00	0	500	0.00%
2024/04/17	0	0.00	10	77.04	78.00	-10	262	-3.82%
2024/03/20	6	74.22	0	0.00	74.20	6	206	2.90%
2024/03/08	0	0.00	0.1	72.90	73.40	-0.1	180	-0.08%
2024/03/07	0	0.00	2	73.50	72.70	-2	172	-1.16%
2024/02/29	2	71.80	0	0.00	72.40	2	142	1.41%
2024/02/26	2	72.20	1	72.70	72.70	1	132	0.75%
2024/02/22	0	0.00	2	70.90	71.00	-2	106	-1.87%
2024/01/29	0	0.00	1	66.80	66.60	-1	61	-1.62%
2024/01/25	2	65.30	0	0.00	65.20	2	60	3.33%
2024/01/17	1	64.60	0	0.00	64.90	1	57	1.73%
2023/12/11	0	0.00	1	67.60	67.60	-1	81	-1.23%
2023/12/08	0	0.00	1	66.90	67.20	-1	82	-1.22%
2023/10/18	0	0.00	1	67.30	67.30	-1	93	-1.06%
2023/10/12	0	0.00	1	67.90	67.90	-1	95	-1.05%
2023/10/11	0	0.00	2	67.25	67.40	-2	96	-2.07%
2023/10/05	0	0.00	1	66.60	66.00	-1	95	-1.05%
2023/09/20	1	66.10	1	66.80	66.20	0	109	0.00%
2023/08/29	1	63.00	0	0.00	63.10	1	133	0.75%
2023/08/16	1	61.90	0	0.00	61.30	1	141	0.71%
2023/07/13	2	65.10	0	0.00	64.40	2	175	1.14%
2023/07/12	2	65.45	0	0.00	65.40	2	176	1.13%
2023/07/07	1	66.80	0	0.00	67.00	1	177	0.56%
2023/07/06	1	67.20	0	0.00	67.40	1	179	0.56%
2023/06/27	0	0.00	2	71.70	71.90	-2	167	-1.20%
2023/06/26	0.1	71.88	0	0.00	71.60	0.1	160	0.09%
2023/06/08	0	0.00	1	71.00	70.90	-1	189	-0.53%
2023/06/07	0	0.00	1	72.00	71.80	-1	196	-0.51%
2023/06/01	0	0.00	1	71.40	71.10	-1	211	-0.47%
2023/05/17	0	0.00	2	70.35	70.70	-2	248	-0.81%
2023/05/15	2	68.05	0	0.00	68.10	2	251	0.80%
2023/04/26	1	68.10	0	0.00	68.40	1	286	0.35%
2023/04/20	2	69.95	0	0.00	70.00	2	286	0.70%
2023/04/18	1	72.90	2	73.00	72.80	-1	278	-0.36%
2023/03/20	1	69.40	0	0.00	69.70	1	469	0.21%
2023/03/15	2	71.40	0	0.00	71.00	2	535	0.37%
2023/03/01	0	0.00	2	72.80	73.50	-2	641	-0.31%
2023/01/30	0	0.00	1	71.60	71.60	-1	928	-0.11%
2023/01/12	0	0.00	1	72.50	72.30	-1	942	-0.11%
2023/01/11	0	0.00	3	72.53	72.50	-3	955	-0.31%
2023/01/10	0	0.00	2	73.00	72.90	-2	975	-0.21%
2023/01/09	0	0.00	1	72.90	72.80	-1	981	-0.10%
2023/01/06	1	72.80	2	72.40	73.00	-1	984	-0.10%
2023/01/05	2	71.70	0	0.00	71.70	2	990	0.20%
2022/12/27	0	0.00	10	73.70	74.30	-10	992	-1.01%
2022/12/22	1	74.20	0	0.00	73.30	1	976	0.10%
2022/12/20	1	72.70	0	0.00	71.50	1	983	0.10%
2022/12/19	1	74.00	0	0.00	74.10	1	977	0.10%
2022/12/16	2	75.00	0	0.00	74.60	2	983	0.20%
2022/12/14	1	75.60	1	75.60	75.60	0	975	0.00%
2022/12/13	2	75.10	1	75.80	75.10	1	972	0.10%
2022/12/09	0	0.00	15	80.03	81.10	-15	950	-1.58%
2022/12/06	0	0.00	4	82.95	81.70	-4	967	-0.41%
2022/11/24	15	79.13	3	79.73	79.00	12	1,124	1.07%
2022/11/23	1	82.00	1	82.30	82.00	0	1,120	0.00%
2022/11/22	0	0.00	2	83.35	81.10	-2	1,125	-0.18%
2022/11/21	4	81.85	6	82.92	81.60	-2	1,146	-0.17%
2022/11/18	5	83.18	0	0.00	80.20	5	1,136	0.44%
2022/11/16	1	81.30	0	0.00	81.40	1	1,092	0.09%
2022/11/15	1	84.60	6	84.00	84.10	-5	1,066	-0.47%
2022/11/14	1	82.60	25	82.49	83.90	-24	1,016	-2.36%
2022/11/08	1	74.80	16	77.90	74.40	-15	914	-1.64%
2022/11/07	2	73.60	20	73.20	73.90	-18	892	-2.02%
2022/11/04	17	73.71	0	0.00	73.40	17	900	1.89%
2022/11/03	17	72.01	0	0.00	74.10	17	905	1.88%
2022/10/26	0	0.00	4	70.90	70.20	-4	904	-0.44%
2022/10/20	1	73.80	0	0.00	72.60	1	878	0.11%
2022/10/19	4	78.73	6	78.83	78.10	-2	862	-0.23%
2022/10/18	2	76.30	0	0.00	76.60	2	845	0.24%
2022/10/14	0	0.00	5	72.34	73.90	-5	816	-0.61%
2022/10/12	0	0.00	2	71.70	72.50	-2	802	-0.25%
2022/10/04	0	0.00	2	79.60	80.30	-2	771	-0.26%
2022/09/30	1	79.00	3	79.70	79.60	-2	765	-0.26%
2022/09/29	0	0.00	5	79.58	80.30	-5	760	-0.66%
2022/09/28	1	82.50	0.4	79.20	77.70	0.6	753	0.08%
2022/09/21	1	88.70	0	0.00	87.90	1	719	0.14%
2022/09/20	1.1	90.42	0	0.00	90.00	1.1	710	0.15%
2022/09/19	2	90.50	2	90.45	90.80	0	702	0.00%
2022/09/16	2	93.35	10	91.60	91.60	-8	696	-1.15%
2022/09/15	3.1	96.15	4	92.68	92.80	-0.9	695	-0.13%
2022/09/14	0.2	95.77	3	94.37	95.10	-2.8	697	-0.40%
2022/09/13	3	95.60	3	93.23	93.70	0	706	0.00%
2022/09/12	1	93.70	1	94.00	93.10	0	661	0.00%
2022/09/08	2	91.55	169	92.93	93.10	-167	625	-26.71%	大賣/鉅額交易
2022/09/05	0	0.00	8	85.90	85.90	-8	486	-1.64%
2022/09/02	0	0.00	8	85.00	84.70	-8	507	-1.58%
2022/08/31	0	0.00	5	86.00	85.50	-5	636	-0.79%
2022/08/26	0	0.00	10	81.85	81.50	-10	594	-1.68%
2022/08/10	0	0.00	5	73.30	74.00	-5	494	-1.01%
2022/08/08	5	71.50	0	0.00	71.50	5	475	1.05%
2022/07/26	0	0.00	1	72.00	71.30	-1	463	-0.22%
2022/07/12	1	68.90	0	0.00	69.10	1	458	0.22%
2022/06/22	1	81.70	1	80.10	79.00	0	400	0.00%
2022/06/21	0	0.00	20	79.28	80.30	-20	376	-5.31%
2022/06/17	0	0.00	2	77.00	75.80	-2	335	-0.60%
2022/06/13	5	81.38	10	78.22	77.00	-5	289	-1.73%
2022/06/10	15	81.50	13	81.92	80.50	2	259	0.77%
2022/06/09	12	79.85	7	81.26	82.00	5	198	2.52%
2022/06/08	0	0.00	2	75.30	76.40	-2	111	-1.80%
2022/05/26	1	71.30	0	0.00	71.30	1	108	0.93%
2022/05/18	0	0.00	3	72.50	72.30	-3	108	-2.76%
2022/05/16	0	0.00	1	71.80	72.00	-1	108	-0.92%
2022/05/09	1	72.00	1	72.30	71.40	0	110	0.00%
2022/05/05	2	72.90	2	73.40	73.00	0	110	0.00%
2022/04/28	5	71.66	1	72.10	72.10	4	106	3.74%
2022/04/26	0	0.00	2	72.95	73.30	-2	105	-1.89%
2022/04/19	3	71.40	0	0.00	71.50	3	100	2.98%
2022/03/22	0	0.00	1	71.20	70.30	-1	97	-1.02%
2022/03/15	1	68.10	0	0.00	67.30	1	99	1.00%
2022/03/11	2	68.80	0	0.00	68.80	2	108	1.85%
2021/10/20	0	0.00	1	74.30	74.20	-1	96	-1.03%
2021/10/08	0	0.00	3	70.50	70.00	-3	119	-2.52%
2021/10/07	0	0.00	3	70.40	70.30	-3	121	-2.47%
2021/10/06	0	0.00	6	69.95	70.00	-6	127	-4.72%
2021/09/29	0	0.00	1	70.60	69.60	-1	140	-0.71%
2021/09/28	0	0.00	2	70.50	70.50	-2	142	-1.40%
2021/09/16	0	0.00	1	69.40	69.20	-1	179	-0.56%
2021/09/15	0	0.00	1	69.50	69.70	-1	180	-0.56%
2021/08/16	2	67.80	0	0.00	68.00	2	242	0.83%
2021/08/11	1	69.60	0	0.00	69.80	1	251	0.40%
2021/08/10	4	70.05	0	0.00	69.70	4	251	1.59%
2021/08/09	7	70.66	0	0.00	70.40	7	263	2.65%
2021/08/06	2	70.50	0	0.00	71.60	2	266	0.75%
2021/08/05	1	71.70	0	0.00	71.70	1	266	0.38%
2021/07/16	0	0.00	16	74.72	74.80	-16	528	-3.03%
2021/06/30	55	75.79	0	0.00	76.00	55	581	9.46%
2021/06/25	11	72.27	0	0.00	72.50	11	584	1.88%
2021/05/28	0	0.00	1	75.50	74.60	-1	898	-0.11%
2021/05/27	0	0.00	1	74.50	74.40	-1	918	-0.11%
2021/05/26	4	72.45	1	73.10	73.00	3	940	0.32%
2021/05/20	0	0.00	2	63.50	64.00	-2	1,015	-0.20%
2021/05/17	0	0.00	1	65.10	63.00	-1	1,139	-0.09%
2021/05/12	2	71.40	0	0.00	71.10	2	1,274	0.16%
2021/05/11	0	0.00	3	71.10	69.70	-3	1,291	-0.23%
2021/05/05	2	73.50	0	0.00	74.10	2	1,738	0.12%
2021/05/04	0	0.00	1	68.90	70.00	-1	1,883	-0.05%
2021/05/03	30	70.32	0	0.00	70.00	30	2,059	1.46%
2021/04/29	22	74.62	0	0.00	74.40	22	2,234	0.98%
2021/04/28	48	74.39	1	74.50	74.60	47	2,610	1.80%
2021/04/26	50	76.10	0	0.00	76.90	50	3,859	1.30%
2021/04/23	5	73.32	4	74.80	74.30	1	5,210	0.02%
2021/04/22	20	85.06	8	88.43	79.90	12	8,289	0.14%