台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.06%
  • 成交量
    223
  • 產業
    上市 運動休閒
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志強-KY (6768)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00793.6096.40-7598-1.17%
2024/05/2300.0015.593.6993.60-15.5594-2.61%
2024/05/2200.007.593.8492.00-7.5592-1.27%
2024/05/21295.701794.4593.80-15592-2.53%
2024/05/2000.00195.9095.90-1583-0.17%
2024/05/17194.50295.8595.70-1570-0.18%
2024/05/1600.00397.0098.60-3548-0.55%
2024/05/1500.00394.9094.90-3518-0.58%
2024/05/14093.3000.0093.0005000.00%
2024/04/1700.001077.0478.00-10262-3.82%
2024/03/20674.2200.0074.2062062.90%
2024/03/0800.000.172.9073.40-0.1180-0.08%
2024/03/0700.00273.5072.70-2172-1.16%
2024/02/29271.8000.0072.4021421.41%
2024/02/26272.20172.7072.7011320.75%
2024/02/2200.00270.9071.00-2106-1.87%
2024/01/2900.00166.8066.60-161-1.62%
2024/01/25265.3000.0065.202603.33%
2024/01/17164.6000.0064.901571.73%
2023/12/1100.00167.6067.60-181-1.23%
2023/12/0800.00166.9067.20-182-1.22%
2023/10/1800.00167.3067.30-193-1.06%
2023/10/1200.00167.9067.90-195-1.05%
2023/10/1100.00267.2567.40-296-2.07%
2023/10/0500.00166.6066.00-195-1.05%
2023/09/20166.10166.8066.2001090.00%
2023/08/29163.0000.0063.1011330.75%
2023/08/16161.9000.0061.3011410.71%
2023/07/13265.1000.0064.4021751.14%
2023/07/12265.4500.0065.4021761.13%
2023/07/07166.8000.0067.0011770.56%
2023/07/06167.2000.0067.4011790.56%
2023/06/2700.00271.7071.90-2167-1.20%
2023/06/260.171.8800.0071.600.11600.09%
2023/06/0800.00171.0070.90-1189-0.53%
2023/06/0700.00172.0071.80-1196-0.51%
2023/06/0100.00171.4071.10-1211-0.47%
2023/05/1700.00270.3570.70-2248-0.81%
2023/05/15268.0500.0068.1022510.80%
2023/04/26168.1000.0068.4012860.35%
2023/04/20269.9500.0070.0022860.70%
2023/04/18172.90273.0072.80-1278-0.36%
2023/03/20169.4000.0069.7014690.21%
2023/03/15271.4000.0071.0025350.37%
2023/03/0100.00272.8073.50-2641-0.31%
2023/01/3000.00171.6071.60-1928-0.11%
2023/01/1200.00172.5072.30-1942-0.11%
2023/01/1100.00372.5372.50-3955-0.31%
2023/01/1000.00273.0072.90-2975-0.21%
2023/01/0900.00172.9072.80-1981-0.10%
2023/01/06172.80272.4073.00-1984-0.10%
2023/01/05271.7000.0071.7029900.20%
2022/12/2700.001073.7074.30-10992-1.01%
2022/12/22174.2000.0073.3019760.10%
2022/12/20172.7000.0071.5019830.10%
2022/12/19174.0000.0074.1019770.10%
2022/12/16275.0000.0074.6029830.20%
2022/12/14175.60175.6075.6009750.00%
2022/12/13275.10175.8075.1019720.10%
2022/12/0900.001580.0381.10-15950-1.58%
2022/12/0600.00482.9581.70-4967-0.41%
2022/11/241579.13379.7379.00121,1241.07%
2022/11/23182.00182.3082.0001,1200.00%
2022/11/2200.00283.3581.10-21,125-0.18%
2022/11/21481.85682.9281.60-21,146-0.17%
2022/11/18583.1800.0080.2051,1360.44%
2022/11/16181.3000.0081.4011,0920.09%
2022/11/15184.60684.0084.10-51,066-0.47%
2022/11/14182.602582.4983.90-241,016-2.36%
2022/11/08174.801677.9074.40-15914-1.64%
2022/11/07273.602073.2073.90-18892-2.02%
2022/11/041773.7100.0073.40179001.89%
2022/11/031772.0100.0074.10179051.88%
2022/10/2600.00470.9070.20-4904-0.44%
2022/10/20173.8000.0072.6018780.11%
2022/10/19478.73678.8378.10-2862-0.23%
2022/10/18276.3000.0076.6028450.24%
2022/10/1400.00572.3473.90-5816-0.61%
2022/10/1200.00271.7072.50-2802-0.25%
2022/10/0400.00279.6080.30-2771-0.26%
2022/09/30179.00379.7079.60-2765-0.26%
2022/09/2900.00579.5880.30-5760-0.66%
2022/09/28182.500.479.2077.700.67530.08%
2022/09/21188.7000.0087.9017190.14%
2022/09/201.190.4200.0090.001.17100.15%
2022/09/19290.50290.4590.8007020.00%
2022/09/16293.351091.6091.60-8696-1.15%
2022/09/153.196.15492.6892.80-0.9695-0.13%
2022/09/140.295.77394.3795.10-2.8697-0.40%
2022/09/13395.60393.2393.7007060.00%
2022/09/12193.70194.0093.1006610.00%
2022/09/08291.5516992.9393.10-167625-26.71% 大賣/鉅額交易
2022/09/0500.00885.9085.90-8486-1.64%
2022/09/0200.00885.0084.70-8507-1.58%
2022/08/3100.00586.0085.50-5636-0.79%
2022/08/2600.001081.8581.50-10594-1.68%
2022/08/1000.00573.3074.00-5494-1.01%
2022/08/08571.5000.0071.5054751.05%
2022/07/2600.00172.0071.30-1463-0.22%
2022/07/12168.9000.0069.1014580.22%
2022/06/22181.70180.1079.0004000.00%
2022/06/2100.002079.2880.30-20376-5.31%
2022/06/1700.00277.0075.80-2335-0.60%
2022/06/13581.381078.2277.00-5289-1.73%
2022/06/101581.501381.9280.5022590.77%
2022/06/091279.85781.2682.0051982.52%
2022/06/0800.00275.3076.40-2111-1.80%
2022/05/26171.3000.0071.3011080.93%
2022/05/1800.00372.5072.30-3108-2.76%
2022/05/1600.00171.8072.00-1108-0.92%
2022/05/09172.00172.3071.4001100.00%
2022/05/05272.90273.4073.0001100.00%
2022/04/28571.66172.1072.1041063.74%
2022/04/2600.00272.9573.30-2105-1.89%
2022/04/19371.4000.0071.5031002.98%
2022/03/2200.00171.2070.30-197-1.02%
2022/03/15168.1000.0067.301991.00%
2022/03/11268.8000.0068.8021081.85%
2021/10/2000.00174.3074.20-196-1.03%
2021/10/0800.00370.5070.00-3119-2.52%
2021/10/0700.00370.4070.30-3121-2.47%
2021/10/0600.00669.9570.00-6127-4.72%
2021/09/2900.00170.6069.60-1140-0.71%
2021/09/2800.00270.5070.50-2142-1.40%
2021/09/1600.00169.4069.20-1179-0.56%
2021/09/1500.00169.5069.70-1180-0.56%
2021/08/16267.8000.0068.0022420.83%
2021/08/11169.6000.0069.8012510.40%
2021/08/10470.0500.0069.7042511.59%
2021/08/09770.6600.0070.4072632.65%
2021/08/06270.5000.0071.6022660.75%
2021/08/05171.7000.0071.7012660.38%
2021/07/1600.001674.7274.80-16528-3.03%
2021/06/305575.7900.0076.00555819.46%
2021/06/251172.2700.0072.50115841.88%
2021/05/2800.00175.5074.60-1898-0.11%
2021/05/2700.00174.5074.40-1918-0.11%
2021/05/26472.45173.1073.0039400.32%
2021/05/2000.00263.5064.00-21,015-0.20%
2021/05/1700.00165.1063.00-11,139-0.09%
2021/05/12271.4000.0071.1021,2740.16%
2021/05/1100.00371.1069.70-31,291-0.23%
2021/05/05273.5000.0074.1021,7380.12%
2021/05/0400.00168.9070.00-11,883-0.05%
2021/05/033070.3200.0070.00302,0591.46%
2021/04/292274.6200.0074.40222,2340.98%
2021/04/284874.39174.5074.60472,6101.80%
2021/04/265076.1000.0076.90503,8591.30%
2021/04/23573.32474.8074.3015,2100.02%
2021/04/222085.06888.4379.90128,2890.14%
製鞋廠志強-KY去年稅後純益下滑70% 每股純益2.76元Anue鉅亨-2024/01/26
品牌商庫存調整 志強-KY首季獲利降 EPS 0.23元Anue鉅亨-2023/04/19
志強-KY去年營運回溫 全年每股賺9.22元創新高Anue鉅亨-2023/01/30
志強-KY 相關文章
志強-KY 相關影音