• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.20%
  • 成交量
    11,367張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03216.85316.9216.85-113,242-0.01%
2024/12/02316.6800.0016.65313,2620.02%
2024/11/295216.75316.8716.954913,2370.37%
2024/11/281216.746816.5316.60-5613,122-0.43%
2024/11/2715.117.21217.3017.1513.112,7920.10%
2024/11/260.517.90717.8717.95-6.512,528-0.05%
2024/11/255.317.58117.7517.604.312,3850.03%
2024/11/223.117.620.317.7017.602.812,2610.02%
2024/11/212.217.6300.0017.752.212,1550.02%
2024/11/205.517.8300.0017.705.512,0760.05%
2024/11/19118.20018.1518.05112,0710.01%
2024/11/186118.10718.0618.155412,0500.45%
2024/11/15817.90317.7817.90511,9950.04%
2024/11/142117.5310117.5017.45-8012,022-0.67% 大賣/
2024/11/13017.75617.7817.80-611,921-0.05%
2024/11/128.117.88417.9817.804.111,9350.03%
2024/11/1112.218.5000.0018.2012.211,8180.10%
2024/11/0876.118.901318.7018.7063.111,7830.54%
2024/11/07318.473018.8819.00-2711,932-0.23%
2024/11/06318.3312.918.2418.30-9.911,861-0.08%
2024/11/05818.211118.1218.05-311,966-0.03%
2024/11/0424.518.44618.3318.3518.512,3310.15%
2024/11/019.217.741417.8618.40-4.812,792-0.04%
2024/10/3014.718.09518.3318.009.712,6880.08%
2024/10/292618.600.518.6518.5525.512,5050.20%
2024/10/28238.418.857.819.0419.00230.612,3791.86% 大買/鉅額交易
2024/10/251019.361919.3319.30-912,116-0.07%
2024/10/2412.119.9500.0019.7012.111,9930.10%
2024/10/231120.29120.1020.001011,9760.08%
2024/10/221019.971120.0520.05-111,810-0.01%
2024/10/2100.002119.9320.05-2112,068-0.17%
2024/10/181320.091819.9519.90-512,331-0.04%
2024/10/17520.302220.1820.30-1712,782-0.13%
2024/10/1621.219.85619.9019.8515.213,6540.11%
2024/10/15120.20120.3020.25013,6730.00%
2024/10/141220.10720.0720.15513,9770.04%
2024/10/094.220.2100.0020.104.214,2530.03%
2024/10/083.520.5100.0020.553.514,3210.02%
2024/10/04320.5700.0020.60314,6420.02%
2024/10/0112.320.94920.9220.903.314,6050.02%
2024/09/302.221.5200.0021.602.214,6120.02%
2024/09/271522.11121.9022.001414,5980.10%
2024/09/260.121.50421.5521.15-3.914,407-0.03%
2024/09/25300.221.501121.3521.35289.214,7031.97% 大買/鉅額交易
2024/09/2300.00120.8020.80-114,818-0.01%
2024/09/20720.93820.9120.70-114,980-0.01%
2024/09/19220.450.120.5520.601.915,0460.01%
2024/09/18220.7500.0020.50215,2960.01%
2024/09/16120.65120.7520.80015,5720.00%
2024/09/134.120.42120.4520.503.116,2690.02%
2024/09/127.820.4400.0020.357.816,8230.05%
2024/09/110.120.10220.0320.00-1.917,402-0.01%
2024/09/101119.8000.0019.651118,8060.06%
2024/09/093.119.7400.0020.003.119,3790.02%
2024/09/061720.34420.4220.301320,2020.06%
2024/09/052420.561520.7520.35920,2940.04%
2024/09/049.119.6400.0019.809.120,4300.04%
2024/09/03720.8800.0020.70720,2950.03%
2024/09/0200.001321.2921.15-1320,306-0.06%
2024/08/302021.56121.5521.601920,4460.09%
2024/08/29221.4000.0021.50220,5950.01%
2024/08/28721.57121.5521.55620,8830.03%
2024/08/27221.58121.7521.70125,5650.00%
2024/08/26221.931322.0021.85-1125,797-0.04%
2024/08/231221.37221.4521.501025,9630.04%
2024/08/22121.85321.9021.85-226,312-0.01%
2024/08/2100.00121.8521.75-126,7170.00%
2024/08/201122.00122.0022.001027,0980.04%
2024/08/19422.0100.0022.00427,6240.01%
2024/08/16322.1000.0022.05328,1220.01%
2024/08/15621.9900.0021.95628,1800.02%
2024/08/14122.20222.2522.20-128,4680.00%
2024/08/1300.00121.9521.85-128,9850.00%
2024/08/1200.006.122.0822.00-6.130,173-0.02%
2024/08/09221.531021.5521.45-830,440-0.03%
2024/08/08021.0000.0020.85030,4850.00%
2024/08/07520.94821.1821.30-330,572-0.01%
2024/08/063620.50620.2620.353030,5110.10%
2024/08/0517.121.1815321.1420.95-135.930,242-0.45% 大賣/鉅額交易
2024/08/02123.251323.2723.20-1229,849-0.04%
2024/08/012123.32223.7023.751930,0420.06%
2024/07/31422.9100.0023.00430,5740.01%
2024/07/3019.122.6900.0023.0019.132,0220.06%
2024/07/29422.9000.0022.75432,2950.01%
2024/07/267.623.0700.0023.157.632,3890.02%
2024/07/23623.3821423.3023.30-20832,633-0.64% 大賣/鉅額交易
2024/07/2214.123.11723.1623.207.132,8650.02%
2024/07/1911.223.79123.7023.7010.232,8320.03%
2024/07/1823.224.021224.2224.1511.232,8850.03%
2024/07/1735.224.572.724.7424.7532.532,6060.10%
2024/07/161025.722026.0025.65-1032,021-0.03%
2024/07/1513.125.94125.8025.7512.132,4860.04%
2024/07/12226.55326.6826.45-132,6580.00%
2024/07/1100.001726.6526.65-1733,031-0.05%
2024/07/102926.231326.0926.151633,2200.05%
2024/07/0925.526.211126.5626.4514.533,3050.04%
2024/07/084.926.8110.226.8326.75-5.333,148-0.02%
2024/07/051226.7800.0026.801233,0820.04%
2024/07/04326.9243.426.9226.95-40.433,216-0.12%
2024/07/03127.102.826.9826.90-1.833,140-0.01%
2024/07/02126.7500.0026.70133,1780.00%
2024/07/013027.18927.3927.152133,0810.06%
2024/06/281426.66626.7326.80832,7780.02%
2024/06/27126.35326.2326.10-232,663-0.01%
2024/06/26152.126.1172.526.3826.3579.632,6440.24% 大買/
2024/06/25626.5100.0026.55632,8570.02%
2024/06/24727.00326.9826.85432,9730.01%
2024/06/2118.227.3515.127.4827.603.132,8730.01%
2024/06/2015.427.262627.5527.60-10.732,642-0.03%
2024/06/1920.226.947.126.8226.7013.131,9810.04%
2024/06/185227.57627.5027.554631,5400.15%
2024/06/1757.427.9362.827.8527.80-5.431,009-0.02%
2024/06/1415.226.412726.5126.70-11.829,645-0.04%
2024/06/132526.38184.526.3626.20-159.529,075-0.55% 大賣/鉅額交易
2024/06/12825.09225.4525.25628,3900.02%
2024/06/11925.291525.6325.20-628,221-0.02%
2024/06/072624.665024.8024.75-2428,038-0.09%
2024/06/065024.1000.0024.155027,9530.18%
2024/06/05524.06324.3824.30227,9050.01%
2024/06/046724.32324.4524.256428,1200.23%
2024/06/031024.984.224.9524.755.828,0890.02%
2024/05/314525.307.425.8524.9037.627,9000.13%
2024/05/30425.46325.5725.40123,6660.00%
2024/05/291025.9800.0025.801023,5750.04%
2024/05/281025.9430.226.1026.35-20.223,538-0.09%
2024/05/2729.126.071026.0025.9519.123,4500.08%
2024/05/243825.71025.7525.653823,2310.16%
2024/05/233626.5049.326.4426.55-13.322,891-0.06%
2024/05/221126.2212.126.2926.15-1.122,4920.00%
2024/05/2100.00625.6025.55-622,121-0.03%
2024/05/202125.47105.125.3125.45-84.122,052-0.38% 大賣/
2024/05/1717.726.071426.2525.653.721,7940.02%
2024/05/168926.455426.0826.453521,2660.16%
2024/05/155224.67824.7624.704420,1390.22%
2024/05/14424.851825.0624.85-1419,950-0.07%
2024/05/13223.98624.0524.10-419,785-0.02%
2024/05/1016.224.2500.0024.3516.219,8690.08%
2024/05/093924.961325.0024.752619,8250.13%
2024/05/08224.5500.0024.70219,8240.01%
2024/05/071424.711124.8624.70319,7940.02%
2024/05/063125.501025.4925.202119,5120.11%
2024/05/0335.325.5338.225.5225.35-2.918,988-0.02%
2024/05/02223.301023.6923.60-817,609-0.05%
2024/04/2900.001722.9223.20-1717,231-0.10%
2024/04/2612.222.241322.3422.15-0.817,1180.00%
2024/04/252222.0400.0021.952216,9320.13%
2024/04/2420.422.582722.7022.60-6.616,872-0.04%
2024/04/231221.93121.9021.851116,9280.06%
2024/04/2219.122.081622.0221.703.116,8770.02%
2024/04/1972.222.221322.1822.2059.216,5920.36%
2024/04/1847.823.131523.1923.0532.816,1620.20%
2024/04/1728.523.79623.6423.6522.515,8320.14%
2024/04/1629.124.211024.1524.1519.115,5710.12%
2024/04/152224.9500.0025.002215,5620.14%
2024/04/127425.286125.3025.201316,3640.08%
2024/04/111025.5200.0025.401018,3210.05%
2024/04/101126.29725.9525.95418,2520.02%
2024/04/092225.63125.6025.602118,2860.11%
2024/04/084.325.191425.2025.20-9.718,402-0.05%
2024/04/0326.125.4400.0025.4026.118,2740.14%
2024/04/02325.90126.0525.90218,1960.01%
2024/04/018025.9300.0025.958018,3300.44%
2024/03/292.825.84325.6525.80-0.218,2480.00%
2024/03/2819.325.381525.8725.904.318,1400.02%
2024/03/2712.525.701025.7025.702.517,8570.01%
2024/03/261526.1512.726.1826.052.317,6540.01%
2024/03/259.326.43526.4026.354.317,5550.02%
2024/03/22526.65226.6326.60317,5870.02%
2024/03/21126.701.726.7226.75-0.717,7010.00%
2024/03/20526.78126.6526.60417,8090.02%
2024/03/191626.991127.0026.95517,9190.03%
2024/03/18126.90826.7526.80-718,261-0.04%
2024/03/1512.326.341326.3526.30-0.718,3380.00%
2024/03/141026.69426.6826.60618,0710.03%
2024/03/131926.930.326.6526.6018.717,9890.10%
2024/03/12426.968427.1427.15-8017,841-0.45%
2024/03/11126.85726.9726.95-617,785-0.03%
2024/03/0815.126.99627.0926.959.117,7560.05%
2024/03/07227.001.126.8926.600.917,4240.01%
2024/03/06726.916326.8526.80-5617,351-0.32%
2024/03/0510.227.382627.5027.10-15.817,441-0.09%
2024/03/04116.326.922026.7726.9096.317,0970.56% 大買/
2024/03/01827.07127.0026.90717,0510.04%
2024/02/291126.601326.9327.60-216,922-0.01%
2024/02/2710226.551326.5526.608916,6490.53% 大買/
2024/02/262326.76226.7026.702116,5530.13%
2024/02/23526.919427.0026.75-8916,597-0.54%
2024/02/221027.201027.2027.10016,6790.00%
2024/02/21327.130.127.3027.152.916,7840.02%
2024/02/20727.512.327.4327.454.816,8430.03%
2024/02/191.427.681627.7127.75-14.716,873-0.09%
2024/02/16827.31727.5027.30117,0510.01%
2024/02/151226.902.526.8826.909.517,0370.06%
2024/02/052.126.76326.7026.80-0.917,043-0.01%
2024/02/028.126.8300.0026.708.116,9740.05%
2024/02/01726.990.327.0027.106.716,7630.04%
2024/01/31126.95127.1027.00016,8420.00%
2024/01/3030.127.17127.3027.0529.116,7770.17%
2024/01/29727.66127.7027.70616,9020.04%
2024/01/267.127.67627.7427.951.117,3680.01%
2024/01/25928.15427.9328.05517,2890.03%
2024/01/24727.912028.1127.90-1317,306-0.08%
2024/01/234.127.7800.0027.854.117,1500.02%
2024/01/227.127.346.427.3727.450.717,0290.00%
2024/01/19327.2000.0027.25316,7690.02%
2024/01/1819.227.3300.0027.2019.216,6500.12%
2024/01/1735.427.67127.6027.5534.416,7090.21%
2024/01/165.228.551.428.3728.453.816,3650.02%
2024/01/15229.005.529.0028.90-3.516,255-0.02%
2024/01/126.228.97328.9228.953.216,4870.02%
2024/01/112.228.86228.9328.900.216,3690.00%
2024/01/104929.17629.2929.054316,3290.26%
2024/01/098429.879.429.6529.4574.716,3710.46%
2024/01/0857.730.633530.4329.9022.716,3360.14%
2024/01/0535430.85475.930.8830.85-121.915,414-0.79% 大買/大賣/鉅額交易
2024/01/041428.2900.0028.251413,4290.10%
2024/01/03928.26128.1528.10813,5590.06%
2024/01/029328.99929.4528.808413,2670.63%
2023/12/295.129.4700.0029.455.113,0410.04%
2023/12/28529.60029.7529.70513,1260.04%
2023/12/27329.80101.229.9829.80-98.213,085-0.75% 大賣/
2023/12/26329.25129.2529.25212,9140.02%
2023/12/25128.903029.0028.90-2912,901-0.22%
2023/12/22129.3500.0029.15112,9740.01%
2023/12/211.128.8100.0028.751.112,9360.01%
2023/12/20128.9000.0028.90112,8700.01%
2023/12/199729.1300.0028.809712,7910.76%
2023/12/18129.408929.5529.40-8812,743-0.69%
2023/12/1500.005.429.9429.75-5.412,590-0.04%
2023/12/145.429.76129.7029.654.412,3720.04%
2023/12/13430.165130.0629.90-4712,153-0.39%
2023/12/121729.2626.629.3329.60-9.611,816-0.08%
2023/12/11228.75228.8328.80011,7140.00%
2023/12/08128.9000.0028.80111,7170.01%
2023/12/07628.736828.8528.70-6211,837-0.52%
2023/12/06129.1500.0029.15111,8430.01%
2023/12/052129.30229.3529.401911,8220.16%
2023/12/04329.68429.6529.70-111,797-0.01%
2023/12/011629.691229.7429.60411,7150.03%
2023/11/30130.10630.0330.10-511,613-0.04%
2023/11/292229.912529.9429.85-311,401-0.03%
2023/11/2800.00129.8529.80-111,268-0.01%
2023/11/27529.50429.4829.40111,2350.01%
2023/11/2400.00529.6729.75-511,215-0.04%
2023/11/223429.27129.2029.203311,1110.30%
2023/11/213729.847.129.7729.8029.911,0070.27%
2023/11/202529.361029.4329.301510,8650.14%
2023/11/17329.03729.0629.05-410,690-0.04%
2023/11/16028.955128.7529.00-5110,682-0.48%
2023/11/1517.128.772028.8428.90-2.910,665-0.03%
2023/11/141028.331228.3628.35-210,566-0.02%
2023/11/139.128.0100.0027.859.110,6860.09%
2023/11/1018.328.16628.1828.1012.310,7560.11%
2023/11/096128.492828.5028.453310,8820.30%
2023/11/081828.40228.5028.351611,0780.14%
2023/11/07328.35928.4928.85-611,136-0.05%
2023/11/062828.8400.0028.752811,0960.25%
2023/11/03928.30222.327.8128.70-213.310,785-1.98% 大賣/鉅額交易
2023/11/02127.6000.0027.60110,3860.01%
2023/11/0120027.35127.2527.2019910,3271.93% 大買/鉅額交易
2023/10/3100.00126.5526.55-110,222-0.01%
2023/10/304.126.64126.5526.603.110,3640.03%
2023/10/271.126.8100.0026.651.110,4870.01%
2023/10/261127.20127.1526.801010,6300.09%
2023/10/2500.00527.8227.50-510,626-0.05%
2023/10/241.726.62126.5526.850.710,4650.01%
2023/10/2311.426.8600.0026.6511.410,4950.11%
2023/10/201227.502527.4627.30-1310,632-0.12%
2023/10/191.127.3100.0027.351.110,5170.01%
2023/10/18827.64527.5227.50310,6160.03%
2023/10/171728.055.128.2227.8511.910,9180.11%
2023/10/167727.892027.9127.355710,8050.53%
2023/10/131127.6800.0027.701110,7140.10%
2023/10/12327.484627.3527.55-4310,677-0.40%
2023/10/111227.00327.1027.05910,6160.08%
2023/10/06226.48426.5526.50-210,530-0.02%
2023/10/05226.385.126.4526.40-3.110,631-0.03%
2023/10/0456.126.06326.0826.1053.110,6390.50%
2023/10/031026.6000.0026.601010,6610.09%
2023/10/021626.67126.6526.601510,8180.14%
2023/09/281526.654.226.6726.5510.811,0340.10%
2023/09/27626.4300.0026.40611,2290.05%
2023/09/2613.126.8500.0026.6513.111,2250.12%
2023/09/25527.1500.0027.30511,1910.04%
2023/09/22126.90227.0526.90-111,229-0.01%
2023/09/21027.2000.0027.00011,2430.00%
2023/09/2012.327.58727.5027.255.311,1870.05%
2023/09/19227.85327.9027.85-111,267-0.01%
2023/09/187.127.77227.8527.805.111,3400.04%
2023/09/150.128.10528.1128.10-4.911,415-0.04%
2023/09/14127.904.527.9127.90-3.511,398-0.03%
2023/09/13127.40127.3527.40011,4500.00%
2023/09/12526.9800.0027.15511,6680.04%
2023/09/1115.427.07227.0526.9013.411,9330.11%
2023/09/081.127.6600.0027.601.112,3110.01%
2023/09/07227.8300.0027.80212,3550.02%
2023/09/065.227.82127.9027.804.212,4020.03%
2023/09/051.428.05128.0028.050.412,4280.00%
2023/09/0410.328.20128.2028.209.312,5550.07%
2023/09/01828.15028.2028.15812,7140.06%
2023/08/31028.1014.127.9427.85-14.112,745-0.11%
2023/08/3000.00227.7327.85-212,715-0.02%
2023/08/29027.4000.0027.30012,7540.00%
2023/08/284.527.54527.4627.40-0.512,7920.00%
2023/08/251026.9000.0026.901012,8590.08%
2023/08/243.627.442927.4127.30-25.412,993-0.20%
2023/08/233.527.35627.1327.45-2.512,971-0.02%
2023/08/2210.626.76126.7526.809.613,0280.07%
2023/08/21627.0100.0026.95612,9500.05%
2023/08/18226.95227.3027.25012,8690.00%
2023/08/171426.51326.7726.851112,7450.09%
2023/08/1610.626.771526.8427.05-4.412,552-0.04%
2023/08/1512.127.46327.5827.359.112,4280.07%
2023/08/147.327.61127.4027.956.312,3450.05%
2023/08/118028.451428.4028.406612,2060.54%
2023/08/102.329.11229.0329.000.312,0490.00%
2023/08/091329.28229.2329.201111,9750.09%
2023/08/08329.23129.2029.10211,9580.02%
2023/08/07129.703.729.6129.70-2.611,864-0.02%
2023/08/04429.59429.5029.50011,9290.00%
2023/08/02629.5900.0029.55611,9280.05%
2023/08/01429.93129.9530.00311,8210.03%
2023/07/311.229.96430.1029.95-2.811,712-0.02%
2023/07/28330.3215.230.2030.20-12.211,669-0.10%
2023/07/27730.00330.0030.00411,6490.03%
2023/07/26429.84629.7129.70-211,823-0.02%
2023/07/251029.969.129.8430.200.912,0080.01%
2023/07/246.429.16929.1229.60-2.612,087-0.02%
2023/07/2110.629.32529.3329.555.612,2990.05%
2023/07/20829.4530.229.2929.80-22.212,509-0.18%
2023/07/190.730.2500.0030.100.712,4640.01%
2023/07/18330.488.130.4630.50-5.112,801-0.04%
2023/07/170.130.101330.0430.10-12.913,050-0.10%
2023/07/14230.08730.0230.10-513,401-0.04%
2023/07/131229.98429.9029.80813,4940.06%
2023/07/12529.90129.9029.90413,4310.03%
2023/07/11230.201.230.0930.150.813,4450.01%
2023/07/1034.329.99130.0030.0033.313,5950.24%
2023/07/0716.230.2000.0030.1516.213,5830.12%
2023/07/0623.230.891130.7530.6512.213,7450.09%
2023/07/05831.7711.231.7231.50-3.213,610-0.02%
2023/07/04830.83330.8330.80513,5170.04%
2023/07/0320.130.98831.1030.8512.113,6400.09%
2023/06/301230.9100.0030.951213,7420.09%
2023/06/294.130.8500.0030.904.113,8150.03%
2023/06/2814.130.7100.0030.7014.113,9280.10%
2023/06/2715.330.8500.0030.7015.314,0750.11%
2023/06/269131.4600.0031.409114,1330.64%
2023/06/2100.002431.9531.95-2414,165-0.17%
2023/06/2000.00232.0731.90-214,140-0.01%
2023/06/197.231.7900.0031.857.214,1270.05%
2023/06/1613.132.19932.3032.154.114,0810.03%
2023/06/156.132.708232.6632.70-7613,915-0.55%
2023/06/142031.9021.332.0832.30-1.313,782-0.01%
2023/06/13131.253.131.2731.25-2.113,373-0.02%
2023/06/120.130.8500.0031.050.113,3650.00%
2023/06/092.130.93630.8930.90-3.913,436-0.03%
2023/06/0813.131.30131.4030.9012.113,5790.09%
2023/06/071.131.263.131.3831.55-2.113,766-0.01%
2023/06/068.131.006.231.0931.051.814,2780.01%
2023/06/051.231.16131.3031.150.214,5780.00%
2023/06/0200.001131.0131.10-1115,012-0.07%
2023/06/0100.00130.7030.60-115,755-0.01%
2023/05/312.330.9400.0030.902.315,8720.01%
2023/05/3000.001631.1931.10-1615,777-0.10%
2023/05/293231.022.231.0030.8529.815,8100.19%
2023/05/262830.89630.8330.752215,8800.14%
2023/05/25430.60230.5530.65215,8490.01%
2023/05/23130.4500.0030.55116,0870.01%
2023/05/22130.1500.0030.20116,1250.01%
2023/05/19230.48230.4330.25016,1290.00%
2023/05/182.230.65530.7130.60-2.816,095-0.02%
2023/05/171430.592230.6030.60-816,124-0.05%
2023/05/16330.3700.0030.25316,0800.02%
2023/05/151.129.62229.7529.60-0.916,129-0.01%
2023/05/11229.90329.9529.80-116,356-0.01%
2023/05/101730.00630.2830.001116,5800.07%
2023/05/09230.45230.4530.25016,6050.00%
2023/05/08630.43430.4430.30216,8070.01%
2023/05/05430.66130.6530.65317,0930.02%
2023/05/04530.79631.0031.10-117,548-0.01%
2023/05/03430.56430.7030.50017,8560.00%
2023/05/021130.442830.7930.90-1718,172-0.09%
2023/04/281229.68229.9329.701018,5450.05%
2023/04/2714.129.41229.5529.5512.118,5040.07%
2023/04/2613.129.283029.1129.30-16.918,623-0.09%
2023/04/2520.129.912530.1130.00-4.918,370-0.03%
2023/04/24330.07130.2530.60218,1250.01%
2023/04/2148.330.295.330.5230.054318,0060.24%
2023/04/2042.131.24631.2431.0036.117,8280.20%
2023/04/1922.332.26232.1532.1020.317,9770.11%
2023/04/1800.002133.2232.90-2117,903-0.12%
2023/04/17132.902432.9432.90-2317,887-0.13%
2023/04/144.232.90132.9532.903.217,9010.02%
2023/04/139.732.95133.1033.108.717,9300.05%
2023/04/12133.305133.1733.30-5017,828-0.28%
2023/04/113033.12133.0033.252917,8400.16%
2023/04/101032.58132.5032.50917,7300.05%
2023/04/07432.615232.6532.60-4817,809-0.27%
2023/04/06832.66232.6532.60617,8160.03%
2023/03/31533.36533.3033.10017,7240.00%
2023/03/30733.0000.0032.90717,7980.04%
2023/03/297332.915032.9532.952317,8260.13%
2023/03/281933.2517033.3433.10-15117,952-0.84% 大賣/鉅額交易
2023/03/27433.7500.0033.70417,9530.02%
2023/03/242.634.331734.3234.40-14.418,001-0.08%
2023/03/23134.30534.2034.20-418,032-0.02%
2023/03/22434.303434.3134.30-3018,177-0.17%
2023/03/21534.281034.4034.20-518,241-0.03%
2023/03/205434.20334.4734.205118,5190.28%
2023/03/173333.737334.2934.60-4018,561-0.22%
2023/03/160.333.501133.4033.35-10.718,408-0.06%
2023/03/153633.52133.9033.253518,5900.19%
2023/03/1411133.301033.4833.2010118,9960.53% 大買/鉅額交易
2023/03/1321.133.633.133.8533.8018.119,4420.09%
2023/03/102034.5100.0034.452019,5500.10%
2023/03/0931.435.695935.5335.15-27.619,676-0.14%
2023/03/0810.134.7414.134.8134.95-419,267-0.02%
2023/03/072335.132735.0235.15-419,091-0.02%
2023/03/061934.78112.934.8834.95-93.918,755-0.50% 大賣/
2023/03/03633.552233.6833.60-1618,065-0.09%
2023/03/02133.2500.0033.25118,1100.01%
2023/03/012432.907432.8933.10-5018,423-0.27%
2023/02/241533.503733.4733.30-2218,738-0.12%
2023/02/23633.67333.6833.65318,7500.02%
2023/02/222533.20633.3333.401918,9420.10%
2023/02/212533.9912.233.9033.9012.818,9750.07%
2023/02/200.233.70233.7033.80-1.819,285-0.01%
2023/02/171333.27133.3533.301219,7700.06%
2023/02/1625.133.52833.5733.5017.119,9300.09%
2023/02/151233.25433.5433.25820,3900.04%
2023/02/14733.61133.6033.60620,3810.03%
2023/02/13733.25133.2033.15620,6140.03%
2023/02/1013.133.801233.8333.701.120,8400.01%
2023/02/096.134.271134.2634.15-4.921,068-0.02%
2023/02/081734.453034.3934.60-1321,178-0.06%
2023/02/072233.7900.0033.802221,1010.10%
2023/02/064833.91134.1033.704721,2040.22%
2023/02/039434.551934.7634.507521,0860.36%
2023/02/022035.581435.4935.30620,9660.03%
2023/02/011134.8931.234.7335.00-20.220,713-0.10%
2023/01/314334.188.334.2334.3034.720,4140.17%
2023/01/307233.8032.133.6033.9539.920,1750.20%
2023/01/17532.1900.0032.30519,8080.03%
2023/01/1628.132.75733.3032.5521.120,0690.10%
2023/01/132733.65134.4033.652619,9860.13%
2023/01/12334.151734.0333.85-1420,163-0.07%
2023/01/111434.061533.9534.30-120,1650.00%
2023/01/1011.334.262334.0334.00-11.720,051-0.06%
2023/01/091433.542233.8833.90-819,927-0.04%
2023/01/06433.291133.1533.45-719,646-0.04%
2023/01/05432.55932.7032.65-519,550-0.03%
2023/01/0400.00532.6032.25-519,678-0.03%
2023/01/03231.55231.7532.35019,8640.00%
2022/12/30732.16132.3031.85619,8470.03%
2022/12/29831.68131.7532.05720,0200.03%
2022/12/282332.35132.1032.152220,2250.11%
2022/12/27233.431333.5033.00-1120,261-0.05%
2022/12/26732.9300.0032.75720,3110.03%
2022/12/2300.00532.9733.30-520,656-0.02%
2022/12/22333.281433.3733.40-1121,553-0.05%
2022/12/21432.633.632.5832.650.421,6690.00%
2022/12/20632.532533.2232.30-1921,653-0.09%
2022/12/19133.00432.9632.90-321,784-0.01%
2022/12/161632.321332.5832.65321,8360.01%
2022/12/152033.046.133.1732.9513.921,8680.06%
2022/12/14133.3517.333.0633.35-16.321,970-0.07%
2022/12/131332.47532.5332.40822,0080.04%
2022/12/123132.22132.2532.203022,2530.13%
2022/12/09533.61433.6533.45124,3970.00%
2022/12/08233.10433.0533.05-224,737-0.01%
2022/12/075.533.75333.7733.352.524,9370.01%
2022/12/063533.99634.0833.952925,1070.12%
2022/12/051735.3446335.3835.15-44624,919-1.79% 大賣/鉅額交易
2022/12/021834.2436.334.2434.60-18.324,563-0.07%
2022/12/0115.134.0618.334.1034.00-3.224,634-0.01%
2022/11/30132.451133.0533.30-1024,700-0.04%
2022/11/29132.351032.4632.60-925,613-0.04%
2022/11/2825.632.32132.4532.2524.625,7480.10%
2022/11/25133.30333.0032.90-226,099-0.01%
2022/11/24533.195.133.1333.30-0.126,6230.00%
2022/11/231532.58632.8332.95926,5970.03%
2022/11/2232.231.761331.8431.8519.226,5110.07%
2022/11/216.133.18132.9032.855.126,3120.02%
2022/11/1810.234.224.134.0333.656.126,5050.02%
2022/11/1716.233.651233.7434.154.226,5780.02%
2022/11/165.134.02734.0134.05-1.926,743-0.01%
2022/11/156133.9832634.4534.35-26526,732-0.99% 大賣/鉅額交易
2022/11/14233.481133.5133.45-926,524-0.03%
2022/11/112533.794733.7833.30-2226,944-0.08%
2022/11/10132.201232.5332.60-1127,055-0.04%
2022/11/093032.734832.6132.70-1827,830-0.06%
2022/11/0830.532.27932.1632.0021.528,1640.08%
2022/11/07332.555732.5732.75-5428,748-0.19%
2022/11/0411.531.30131.6031.8510.528,9050.04%
2022/11/033.531.45431.3931.45-0.528,9580.00%
2022/11/02131.201031.3431.30-929,025-0.03%
2022/11/0100.002.430.7830.65-2.429,084-0.01%
2022/10/31230.902430.5930.80-2229,469-0.07%
2022/10/2815.129.92129.7029.7014.129,6050.05%
2022/10/27330.733.230.7330.90-0.229,7580.00%
2022/10/26130.352230.4130.45-2130,232-0.07%
2022/10/2517.130.681330.6230.454.130,5050.01%
2022/10/2413.331.408431.3631.00-70.731,876-0.22%
2022/10/218430.63930.8730.207531,6990.24%
2022/10/20530.422730.9431.00-2231,430-0.07%
2022/10/1900.001830.0129.90-1831,386-0.06%
2022/10/18129.85929.8829.90-831,425-0.03%
2022/10/179.528.49329.1729.506.531,6400.02%
2022/10/14328.641329.0529.20-1031,903-0.03%
2022/10/132627.001127.4126.951531,8460.05%
2022/10/122.228.10128.1028.101.231,9430.00%
2022/10/1190.128.23428.1028.0586.132,2440.27%
2022/10/0712.329.98230.1829.9510.332,2350.03%
2022/10/06930.011.530.1730.157.532,2810.02%
2022/10/05430.341230.6730.35-832,238-0.02%
2022/10/042829.54329.6029.852532,0640.08%
2022/10/0315.628.311328.4228.802.631,9170.01%
2022/09/308.127.72428.0128.504.131,8680.01%
2022/09/292328.151027.9427.801331,7400.04%
2022/09/2874.429.13228.4828.5572.430,9580.23%
2022/09/2718.129.62229.6529.6516.130,7630.05%
2022/09/26127.429.6820130.0729.30-73.630,800-0.24% 大買/大賣/
2022/09/23431.11231.0831.00230,7780.01%
2022/09/2261.230.75230.6330.5559.230,8240.19%
2022/09/21231.38131.2031.30130,8580.00%
2022/09/202231.842131.9431.55130,8340.00%
2022/09/191631.75531.6931.751130,8020.04%
2022/09/165831.951531.7032.154330,6950.14%
2022/09/152732.66932.5932.751828,7770.06%
2022/09/141331.32231.3831.601128,5400.04%
2022/09/1315.532.25832.3332.007.528,4460.03%
2022/09/120.231.78731.6631.75-6.828,490-0.02%
2022/09/0800.0012.530.6930.70-12.528,970-0.04%
2022/09/073930.03630.3430.103329,0640.11%
2022/09/0611.230.781530.8430.80-3.828,916-0.01%
2022/09/05307.531.352331.5530.55284.528,6940.99% 大買/鉅額交易
2022/09/024.333.613.533.5933.550.827,7020.00%
2022/09/0163.233.42633.4933.6557.227,4420.21%
2022/08/311234.11434.1434.45827,0060.03%
2022/08/301734.12933.8834.00826,5070.03%
2022/08/2913.533.73333.8833.9010.526,5700.04%
2022/08/262135.031835.1134.85326,4680.01%
2022/08/252.434.1922.134.0334.25-19.726,229-0.08%
2022/08/2446.133.598.133.7633.403826,1280.15%
2022/08/23100.234.02834.0633.9592.229,9060.31%
2022/08/2216135.12835.2335.0515329,9640.51% 大買/鉅額交易
2022/08/1912.235.751.336.0535.7010.929,8550.04%
2022/08/181136.02236.1535.80929,8370.03%
2022/08/175.135.953235.9336.30-26.929,451-0.09%
2022/08/166635.84536.0035.506129,0700.21%
2022/08/152.335.591135.5535.65-8.728,584-0.03%
2022/08/123034.5866.134.9135.35-36.128,218-0.13%
2022/08/1111.733.932833.9233.85-16.327,704-0.06%
2022/08/105733.36333.3833.255427,5330.20%
2022/08/091533.801933.7733.90-427,612-0.01%
2022/08/082533.67733.8533.601827,9860.06%
2022/08/0547.134.20834.3334.2039.128,7930.14%
2022/08/041533.89634.1633.80928,7390.03%
2022/08/031933.942634.0334.00-728,722-0.02%
2022/08/023834.611134.3534.202728,5320.09%
2022/08/011135.52735.7735.65428,0710.01%
2022/07/2961.635.651735.7835.2544.627,8380.16%
2022/07/2828.239.31439.3038.2524.226,4770.09%
2022/07/271239.40739.2139.45526,1730.02%
2022/07/26839.04539.0638.85326,1210.01%
2022/07/254.640.3717.740.3740.25-13.126,013-0.05%
2022/07/22742.261042.3641.75-326,117-0.01%
2022/07/21741.6313.241.0641.80-6.225,861-0.02%
2022/07/201439.731339.8839.70125,4510.00%
2022/07/19838.02338.6238.75525,2740.02%
2022/07/18638.58238.9539.25425,1860.02%
2022/07/151039.956.539.5040.053.524,8520.01%
2022/07/141538.86539.0539.001024,9900.04%
2022/07/13538.87539.2739.25024,8990.00%
2022/07/121.138.88338.5538.35-1.924,744-0.01%
2022/07/11540.16140.0040.10424,6570.02%
2022/07/08640.87440.8340.55224,7090.01%
2022/07/072040.224539.8540.40-2524,757-0.10%
2022/07/06139.00138.9038.95024,5520.00%
2022/07/051139.05139.2039.001024,4570.04%
2022/07/042137.99438.1538.301724,4440.07%
2022/07/011839.791338.7137.85524,5520.02%
2022/06/3016.140.20240.6340.1014.124,5580.06%
2022/06/29241.65341.5541.70-124,3670.00%
2022/06/2811.743.01243.0342.809.724,1500.04%
2022/06/27544.51543.9844.25024,0470.00%
2022/06/24443.48343.4043.00123,9190.00%
2022/06/235444.441244.1543.504223,6740.18%
2022/06/2210.146.931546.9146.35-4.923,181-0.02%
2022/06/21348.17248.4548.45123,0030.00%
2022/06/2027.148.58848.2647.8519.122,8690.08%
2022/06/1710.449.27949.3650.401.422,4660.01%
2022/06/167.650.93651.4550.101.621,8560.01%
2022/06/1524.151.79551.9051.4019.121,7130.09%
2022/06/142151.97952.2852.101221,6410.06%
2022/06/131054.233054.6353.50-2021,490-0.09%
2022/06/10755.3700.0055.80721,4150.03%
2022/06/09155.40155.5056.10021,4270.00%
2022/06/081255.4317.155.6655.30-521,357-0.02%
2022/06/071155.52355.5355.70821,2830.04%
2022/06/0611.156.708.356.6356.402.821,1880.01%
2022/06/021057.351457.3057.20-421,306-0.02%
2022/06/01557.72457.9557.80121,4500.00%
2022/05/31957.962258.2057.80-1321,298-0.06%
2022/05/3027.257.852357.8758.104.217,2550.02%
2022/05/2700.00556.4656.50-516,890-0.03%
2022/05/261055.9100.0055.701016,8870.06%
2022/05/2515.157.101657.3456.60-0.916,804-0.01%
2022/05/24956.80757.5356.60216,9080.01%
2022/05/23957.732658.2857.20-1716,813-0.10%
2022/05/205.458.86459.0558.801.416,6880.01%
2022/05/19257.0016.158.0259.00-14.116,508-0.09%
2022/05/182258.482058.5958.40216,1740.01%
2022/05/171557.962.158.0957.8012.916,2210.08%
2022/05/161657.9932.157.8157.50-16.116,501-0.10%
2022/05/1332.156.304356.5156.50-10.916,109-0.07%
2022/05/12754.866455.0054.00-5715,272-0.37%
2022/05/11653.9717.154.3054.40-11.114,941-0.07%
2022/05/1019.153.24253.3053.2017.114,7350.12%
2022/05/092153.74353.9054.001814,6440.12%
2022/05/064653.781453.8553.803214,6140.22%
2022/05/052154.23154.154.4155.00-13314,689-0.91% 大賣/鉅額交易
2022/05/043453.1200.0053.203414,7140.23%
2022/05/03153.30153.0053.00014,7630.00%
2022/04/296853.354653.5853.602214,7960.15%
2022/04/28953.07952.7152.80014,6600.00%
2022/04/271050.911251.1951.10-214,360-0.01%
2022/04/26751.93251.9551.90514,2620.04%
2022/04/251452.38152.8051.901314,2350.09%
2022/04/221053.491754.0054.40-714,199-0.05%
2022/04/2117.254.45854.3154.409.214,0080.07%
2022/04/2047.454.3741.553.8054.505.913,8980.04%
2022/04/191651.493.251.7351.8012.813,5690.09%
2022/04/1818.250.98151.2051.0017.213,5690.13%
2022/04/1520.151.2059.151.3951.60-3913,647-0.29%
2022/04/144152.1700.0052.004113,8050.30%
2022/04/132452.981.453.3953.0022.613,8180.16%
2022/04/1222.251.83251.7051.8020.213,6940.15%
2022/04/111.152.80952.4752.30-7.913,786-0.06%
2022/04/08854.81754.1954.30113,8700.01%
2022/04/07454.3822.354.3154.50-18.313,857-0.13%
2022/04/06453.544453.8454.30-4013,645-0.29%
2022/04/011251.90852.0152.00413,3780.03%
2022/03/3113.253.21553.1053.008.213,3760.06%
2022/03/3019.153.604553.9853.70-25.913,360-0.19%
2022/03/291253.301253.7353.80013,3170.00%
2022/03/28853.161053.6953.90-213,354-0.01%
2022/03/2513.354.191.254.1254.1012.113,4150.09%
2022/03/248.153.501053.6054.20-1.913,469-0.01%
2022/03/231054.1210254.2754.20-9213,583-0.68% 大賣/
2022/03/22154.00254.1554.20-113,653-0.01%
2022/03/21654.371.655.1354.504.413,7030.03%
2022/03/18453.802353.6154.20-1913,791-0.14%
2022/03/1700.001452.9452.90-1413,824-0.10%
2022/03/16550.6811.550.7351.40-6.514,095-0.05%
2022/03/151350.15750.2050.40614,5020.04%
2022/03/14251.50151.4051.40114,8290.01%
2022/03/115.351.00151.4050.904.315,4660.03%
2022/03/101351.621151.5051.50216,6870.01%
2022/03/091150.0000.0050.201117,3900.06%
2022/03/0841.750.331650.1549.7025.717,8760.14%
2022/03/078.652.0924.251.9052.20-15.617,945-0.09%
2022/03/0415.154.13154.1054.0014.118,1410.08%
2022/03/0331.155.59156.0055.4030.118,2180.17%
2022/03/0214.154.63554.8456.009.118,3700.05%
2022/03/013.155.331455.4255.90-10.918,542-0.06%
2022/02/2525.553.044052.7953.30-14.518,408-0.08%
2022/02/2451.154.9916.153.8453.303518,3110.19%
2022/02/237.156.881856.7857.10-10.918,332-0.06%
2022/02/2228.557.342257.9856.606.518,2810.04%
2022/02/212258.763858.6958.60-1618,175-0.09%
2022/02/182359.03259.0059.202118,4220.11%
2022/02/174459.151759.0159.602718,7120.14%
2022/02/1661.160.011859.9259.2043.118,5340.23%
2022/02/1524.361.3019.161.3960.405.118,2340.03%
2022/02/1421.261.802.161.7161.5019.218,3260.10%
2022/02/1116.263.881.363.9063.9014.918,6420.08%
2022/02/1014.164.729.264.6565.004.919,6830.02%
2022/02/090.166.00165.8066.20-0.920,1070.00%
2022/02/081.365.565.565.4566.10-4.220,208-0.02%
2022/02/077.163.315.563.0464.501.620,1980.01%
2022/01/2627.264.35464.4865.2023.220,0090.12%
2022/01/25165.8019.465.7065.60-18.419,953-0.09%
2022/01/248.265.88265.6066.206.219,9130.03%
2022/01/2123.266.73566.7667.2018.219,8770.09%
2022/01/20567.507.567.6367.90-2.520,019-0.01%
2022/01/19367.102.767.2867.800.320,2520.00%
2022/01/181.168.003.168.2468.00-220,566-0.01%
2022/01/177.168.06268.1568.105.120,6060.02%
2022/01/144.367.231167.6967.30-6.720,514-0.03%
2022/01/131267.917.467.8968.204.620,5260.02%
2022/01/121.166.821466.9466.90-12.920,541-0.06%
2022/01/11766.99866.9467.00-120,5260.00%
2022/01/101366.38766.7467.00620,4720.03%
2022/01/071667.071767.1667.50-120,4440.00%
2022/01/062168.21168.3068.502020,2100.10%
2022/01/054.269.28669.7269.30-1.820,171-0.01%
2022/01/0418.869.3922.569.6769.20-3.720,148-0.02%
2022/01/031170.17170.1070.001019,9490.05%
2021/12/3016.271.43171.5071.2015.219,8930.08%
2021/12/29371.606.571.4471.60-3.519,839-0.02%
2021/12/282.371.44771.4071.40-4.719,882-0.02%
2021/12/27671.03370.9770.90319,8580.02%
2021/12/24470.58370.4070.40119,9410.01%
2021/12/23271.0500.0070.30219,9790.01%
2021/12/2211.371.109.371.2870.80220,0900.01%
2021/12/21369.90670.2370.80-320,025-0.01%
2021/12/209.269.421169.4069.30-1.819,920-0.01%
2021/12/1726.669.965.670.0369.902119,7920.11%
2021/12/162070.867.270.5870.6012.819,6480.07%
2021/12/157.269.98070.2070.207.219,5680.04%
2021/12/141569.8726.269.8769.80-11.219,592-0.06%
2021/12/13871.416.771.4871.001.419,4330.01%
2021/12/102672.372273.0772.70419,3100.02%
2021/12/0932.271.243471.2771.00-1.818,884-0.01%
2021/12/082873.5011.173.4072.7016.918,3920.09%
2021/12/0754.175.6251.174.7273.60317,9820.02%
2021/12/06132.975.862575.6275.90107.917,3430.62% 大買/鉅額交易
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章