• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171219.001219.50219.0006590.00%
2025/01/151214.001213.50215.0007030.00%
2025/01/141210.5000.00215.5017130.14%
2025/01/1000.001216.00215.00-1731-0.14%
2025/01/081220.501219.50218.5007880.00%
2025/01/021213.001217.00211.5008940.00%
2024/12/311222.001224.00220.5009160.00%
2024/12/300226.0000.00226.0009390.00%
2024/12/2700.001230.00230.00-1949-0.11%
2024/12/261231.491231.00231.0009520.00%
2024/12/2500.001234.00234.00-1957-0.10%
2024/12/231241.5000.00240.5019740.10%
2024/12/201254.500258.00251.0019660.10%
2024/12/1800.000248.00248.5009850.00%
2024/12/1700.001239.06243.50-11,018-0.10%
2024/12/121244.500243.00241.0011,0750.09%
2024/12/100228.0000.00227.0001,0910.00%
2024/12/090231.0000.00234.0001,1230.00%
2024/11/270233.5000.00233.5001,2360.00%
2024/11/254248.0000.00248.0041,3330.30%
2024/11/220244.5000.00244.5001,3710.00%
2024/11/2000.005240.62242.50-51,429-0.35%
2024/11/180230.0000.00230.0001,5030.00%
2024/11/141246.831239.50240.0001,6150.00%
2024/11/121255.502255.25252.00-11,653-0.06%
2024/11/112255.501258.50259.0011,6690.06%
2024/11/083261.503255.00253.0001,6760.00%
2024/11/0700.001273.50280.00-11,617-0.06%
2024/11/0500.000.1265.50262.50-0.11,5980.00%
2024/11/040.1258.5000.00257.000.11,6150.00%
2024/10/281263.0000.00261.5011,6420.06%
2024/10/251270.002272.75275.00-11,629-0.06%
2024/10/241275.001275.00269.0001,6290.00%
2024/10/2200.000256.50258.0001,5950.00%
2024/10/2100.001255.00255.50-11,606-0.06%
2024/10/181256.001261.00252.5001,6340.00%
2024/10/171258.0000.00255.0011,6350.06%
2024/10/152278.7500.00269.0021,6480.12%
2024/10/111274.0000.00271.5011,6560.06%
2024/10/093273.173276.50269.5001,6660.00%
2024/10/0400.001247.50245.00-11,810-0.06%
2024/09/3000.000.2252.00248.50-0.21,835-0.01%
2024/09/261263.501257.00257.0001,8530.00%
2024/09/251259.501262.00262.0001,8710.00%
2024/09/242258.502257.50258.0001,8650.00%
2024/09/231265.001263.00259.0001,8620.00%
2024/09/2000.001268.00260.00-11,870-0.05%
2024/09/191.1270.482270.00270.00-11,865-0.05%
2024/09/162254.0000.00260.5021,8250.11%
2024/09/120.2251.5000.00251.000.21,8180.01%
2024/09/103246.003248.67249.5001,8540.00%
2024/09/091265.001270.00269.5001,8550.00%
2024/09/043269.832272.50271.5011,9530.05%
2024/09/0300.001289.00289.00-11,932-0.05%
2024/08/302295.004292.00289.00-21,909-0.10%
2024/08/291289.501295.00298.0001,8900.00%
2024/08/282292.506290.58297.00-41,875-0.21%
2024/08/272282.001280.50277.0011,8010.06%
2024/08/264282.133284.81275.0011,7750.06%
2024/08/233272.331275.50276.0021,7320.12%
2024/08/223270.331272.50272.5021,7000.12%
2024/08/212276.252272.75272.5001,6680.00%
2024/08/201268.5000.00272.0011,6310.06%
2024/08/192257.257261.07262.00-51,575-0.32%
2024/08/161251.500.4248.50251.000.61,5200.04%
2024/08/1510.4230.3211232.36235.00-0.61,457-0.04%
2024/08/1300.001217.00216.50-11,389-0.07%
2024/08/0900.001208.50206.00-11,340-0.07%
2024/08/061180.5000.00177.5011,3090.08%
2024/08/0500.001187.50184.50-11,283-0.08%
2024/08/0200.001205.00205.00-11,270-0.08%
2024/08/0100.001213.50213.50-11,261-0.08%
2024/07/311212.501215.50214.5001,2490.00%
2024/07/291212.001204.00203.5001,2220.00%
2024/07/2300.002214.25216.00-21,189-0.17%
2024/07/1900.001220.00212.50-11,155-0.09%
2024/07/182207.0000.00211.0021,1160.18%
2024/07/173220.175220.60218.00-21,093-0.18%
2024/07/162228.5000.00225.5021,0780.19%
2024/07/1500.001222.00221.00-11,054-0.09%
2024/07/1200.001230.00228.00-11,028-0.10%
2024/07/111237.0000.00237.5011,0030.10%
2024/07/101242.0000.00231.5019610.10%
2024/07/094228.131226.50226.5039040.33%
2024/07/051217.501215.00215.0007440.00%
2024/07/031197.5000.00197.5016850.15%
2024/07/0200.001197.00194.00-1684-0.15%
2024/07/0100.001188.50189.50-1665-0.15%
2024/06/251183.5000.00178.5016070.16%
2024/06/1900.001.1168.05167.50-1.1549-0.20%
2024/06/183.1177.941182.00169.502.15310.40%
2024/06/143175.001169.00171.0024630.43%
2024/06/1300.002167.00170.50-2426-0.47%
2024/06/123168.505160.40168.50-2397-0.50%
2024/06/112157.257157.29155.50-5342-1.46%
2024/06/0700.002144.50145.00-2290-0.69%
2024/06/0500.001138.50140.50-1289-0.34%
2024/06/033144.1700.00146.5033040.99%
2024/05/2700.001144.00143.50-1314-0.32%
2024/05/2300.001141.00140.50-1324-0.31%
2024/05/221144.0000.00143.5013430.29%
2024/05/021135.5000.00136.0013760.27%
2024/04/231135.5000.00134.5013780.26%
2024/04/120145.0000.00145.0003470.00%
2024/04/102144.0000.00143.0023410.59%
2024/04/0800.001143.00143.50-1330-0.30%
2024/04/0200.000140.20140.5003170.00%
2024/04/0100.002137.50139.00-2312-0.64%
2024/03/2800.001133.50133.50-1306-0.33%
2024/03/270133.001131.50132.00-1303-0.33%
2024/03/2600.001133.50132.00-1301-0.33%
2024/03/211135.0000.00135.5012970.34%
2024/03/193136.5000.00135.5032941.02%
2024/03/181133.0000.00134.0012910.34%
2024/03/151133.5000.00132.5012920.34%
2024/03/1400.003136.00135.00-3288-1.04%
2024/03/1200.001139.50140.00-1288-0.35%
2024/03/0700.001142.00145.50-1281-0.36%
2024/03/061146.0000.00146.0012690.37%
2024/03/043148.0000.00146.0032641.14%
2024/02/2200.003141.67142.50-3226-1.33%
2024/02/163140.501138.50139.5022080.96%
2024/02/1500.001136.00134.50-1197-0.51%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音