台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    281.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.35%
  • 成交量
    338
  • 產業
    上市 半導體類股▼0.87%
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301282.981285.50281.0001,2100.00%
2024/10/280286.0000.00289.0001,2450.00%
2024/10/251289.501293.50290.0001,2560.00%
2024/10/2400.001293.00291.00-11,268-0.08%
2024/10/232297.002298.75296.5001,2730.00%
2024/10/212300.003298.83300.00-11,312-0.08%
2024/10/181.2293.0800.00291.001.21,3250.09%
2024/10/151301.502299.75302.00-11,362-0.07%
2024/10/1400.001290.00293.00-11,367-0.07%
2024/10/112288.001290.50287.5011,4500.07%
2024/10/0900.002290.25286.50-21,513-0.13%
2024/10/071289.501292.50290.0001,6190.00%
2024/10/040286.0000.00282.0001,7160.00%
2024/09/274298.134299.63294.5001,8260.00%
2024/09/253289.833292.00290.0001,8250.00%
2024/09/2300.000.1296.00293.00-0.11,823-0.01%
2024/09/192287.752288.25290.5001,8710.00%
2024/09/1800.001281.50282.00-11,901-0.05%
2024/09/131287.5000.00287.5012,0530.05%
2024/09/122287.504286.38289.50-22,108-0.09%
2024/09/111277.501279.00275.5002,1720.00%
2024/09/101282.0000.00274.5012,2550.04%
2024/09/061282.001287.00281.0002,7010.00%
2024/09/051281.501284.50284.0002,7260.00%
2024/09/042.1275.071277.00279.001.12,7690.04%
2024/09/021305.0000.00304.0012,8080.04%
2024/08/2900.001311.50311.00-12,950-0.03%
2024/08/282305.252302.25301.5002,9440.00%
2024/08/263310.831310.50306.5022,9060.07%
2024/08/2200.001290.00288.50-12,864-0.03%
2024/08/201303.001304.50301.0002,8780.00%
2024/08/191297.501297.00297.0002,9010.00%
2024/08/1600.001293.50293.00-12,922-0.03%
2024/08/141294.501295.50295.0002,9100.00%
2024/08/091282.501282.50282.0002,9050.00%
2024/08/0700.000.1281.00278.50-0.12,8870.00%
2024/08/060.1260.0000.00265.000.12,8760.00%
2024/08/050275.0000.00274.0002,8190.00%
2024/08/024312.121305.00304.0032,7910.11%
2024/08/011335.002336.00337.50-12,737-0.04%
2024/07/3000.000308.50316.0002,7080.00%
2024/07/260314.0000.00316.0002,6830.00%
2024/07/2200.001310.50311.00-12,671-0.04%
2024/07/191333.000328.50323.0012,6400.04%
2024/07/181330.503331.17334.00-22,620-0.08%
2024/07/161345.020.2345.00347.500.82,5760.03%
2024/07/151355.000349.50346.0012,6000.04%
2024/07/122356.750.1363.25349.501.92,5770.08%
2024/07/113.1374.132375.00374.501.12,5060.04%
2024/07/101364.541367.50369.5002,4780.00%
2024/07/092371.002.1373.27364.00-0.12,4880.00%
2024/07/083370.673376.00373.0002,4460.00%
2024/07/050359.672364.00366.00-22,462-0.08%
2024/07/041.1356.260.1354.00353.0012,4440.04%
2024/07/0100.003349.50348.00-32,419-0.12%
2024/06/281349.5700.00348.0012,4250.04%
2024/06/270353.0000.00348.0002,4440.00%
2024/06/264355.251355.50355.0032,4400.12%
2024/06/2400.000.1348.25340.50-0.12,4100.00%
2024/06/213.1359.751357.00357.002.12,4470.08%
2024/06/201351.566.1349.11355.00-5.12,449-0.21%
2024/06/1900.002.1343.51333.50-2.12,420-0.09%
2024/06/183.1344.8216350.09344.50-12.92,425-0.53%
2024/06/1719.1338.790.2341.91335.0018.92,4080.79%
2024/06/145.1363.945.2363.66343.5002,3400.00%
2024/06/131.2332.127330.64340.00-5.82,120-0.27%
2024/06/1200.001308.50311.00-11,912-0.05%
2024/06/051.1312.053311.83311.50-21,910-0.10%
2024/06/041296.504.2302.64306.00-3.21,899-0.17%
2024/06/031278.001282.50281.0001,8430.00%
2024/05/300.1278.501277.00275.00-0.91,879-0.05%
2024/05/290.1282.0000.00278.500.11,9160.01%
2024/05/281285.5000.00283.5011,9380.05%
2024/05/2700.001282.00279.50-11,965-0.05%
2024/05/241278.002278.00278.00-12,057-0.05%
2024/05/233278.831.1282.27276.001.92,1280.09%
2024/05/210.1261.0000.00260.000.12,3670.00%
2024/05/1600.000.5273.61270.50-0.52,699-0.02%
2024/05/1400.001257.50258.50-12,854-0.04%
2024/05/131252.0000.00253.5012,9300.03%
2024/05/071.1268.1400.00270.001.13,1720.03%
2024/05/0600.001274.00272.00-13,212-0.03%
2024/05/030.1271.0000.00270.000.13,2350.00%
2024/05/020.1269.2500.00272.500.13,2940.00%
2024/04/300.1271.501272.50272.50-0.93,389-0.03%
2024/04/260269.5000.00268.0003,4300.00%
2024/04/250.1263.501264.50261.50-0.93,484-0.03%
2024/04/240.1262.5000.00265.000.13,5090.00%
2024/04/161266.0000.00266.5013,6230.03%
2024/04/151279.0000.00275.5013,6090.03%
2024/04/121285.0000.00286.0013,6130.03%
2024/04/1118293.9400.00288.00183,5970.50%
2024/04/101314.001314.00314.0003,5000.00%
2024/04/084306.883309.00307.5013,4540.03%
2024/04/030.1304.5000.00307.500.13,4460.00%
2024/03/280.1304.0000.00300.000.13,4610.00%
2024/03/2600.001309.50310.00-13,441-0.03%
2024/03/251312.502.4317.04318.00-1.43,382-0.04%
2024/03/221308.001.2303.75306.50-0.23,355-0.01%
2024/03/212.4299.651303.00299.001.43,3340.04%
2024/03/201301.501296.00298.0003,3280.00%
2024/03/191291.5000.00289.5013,3280.03%
2024/03/180.1295.602.3289.98295.50-2.33,323-0.07%
2024/03/140.2287.000.5289.69283.50-0.33,341-0.01%
2024/03/130.3288.0000.00284.000.33,3710.01%
2024/03/120.1298.0000.00293.500.13,3880.00%
2024/03/111295.5000.00299.0013,3960.03%
2024/03/0700.001299.00292.00-13,411-0.03%
2024/03/051313.5000.00305.5013,5870.03%
2024/03/042.3311.072310.50307.500.33,7050.01%
2024/03/0100.002305.00305.50-23,709-0.05%
2024/02/291306.003307.00307.00-23,737-0.05%
2024/02/273300.5000.00301.0033,8100.08%
2024/02/260.1316.001.8316.56315.50-1.73,895-0.04%
2024/02/235327.206327.42327.50-13,875-0.03%
2024/02/221308.505301.10307.50-43,791-0.11%
2024/02/211305.5000.00299.0013,6760.03%
2024/02/203.1299.981305.00305.002.13,6290.06%
2024/02/195326.303327.67305.5023,5540.06%
2024/02/162310.253316.17318.00-13,354-0.03%
2024/02/153301.8300.00304.0033,2610.09%
2024/02/051299.002303.00301.50-13,182-0.03%
2024/02/023298.005299.70301.00-23,106-0.06%
2024/02/012290.754.1291.99292.00-2.12,984-0.07%
2024/01/314285.1315282.50281.50-112,904-0.38%
2024/01/305290.0000.00286.0052,8650.17%
2024/01/2900.002.2287.95288.00-2.22,843-0.08%
2024/01/262.3275.371277.00274.001.32,8040.05%
2024/01/253.1293.192281.75281.001.12,7770.04%
2024/01/2411289.094287.75289.5072,7190.26%
2024/01/2300.005270.10269.50-52,634-0.19%
2024/01/2210282.255275.00276.5052,6230.19%
2024/01/191281.0032283.86277.00-312,613-1.19%
2024/01/1734288.6817285.97284.00172,6130.65%
2024/01/1615.1284.9400.00284.0015.12,5220.60%
2024/01/151268.0000.00273.0012,4760.04%
2024/01/041275.501273.50271.5002,3270.00%
2023/12/2900.001275.00276.50-12,299-0.04%
2023/12/262274.501276.00276.0012,2390.04%
2023/12/201286.001283.53281.5002,1410.00%
2023/12/190.1281.684.5280.00277.50-4.42,118-0.21%
2023/12/152.3299.361299.00297.501.32,0320.06%
2023/12/144.2294.903291.00292.001.21,9800.06%
2023/12/130.2288.0000.00287.500.21,9200.01%
2023/12/121.3294.5800.00291.001.31,9190.07%
2023/12/081299.5000.00294.0011,8720.05%
2023/12/077299.9342.5295.34295.50-35.51,833-1.94%
2023/12/069307.068305.13305.0011,7920.06%
2023/12/054315.635.5313.73314.50-1.51,736-0.09%
2023/12/041322.502320.00320.50-11,677-0.06%
2023/12/011303.002310.75314.50-11,609-0.06%
2023/11/308301.504.1305.38306.503.91,5250.26%
2023/11/2927293.7627294.91296.0001,3660.00%
2023/11/282.3270.872268.50269.500.31,2220.02%
2023/11/277.3272.271276.01268.006.31,1780.53%
2023/11/2430277.002.1275.10278.5027.91,1232.48%
2023/11/222243.503246.00248.00-1823-0.12%
2023/11/2100.001.1245.80239.00-1.1751-0.14%
2023/11/2000.001226.00224.00-1677-0.15%
2023/11/170.1217.5000.00219.500.16620.01%
2023/11/1400.002213.00214.00-2647-0.31%
2023/11/0600.001211.50212.00-1677-0.15%
2023/10/271215.5012216.88211.00-11689-1.60%
2023/10/268217.751218.05217.0076871.02%
2023/10/2517225.1212.1225.49225.5056600.75%
2023/10/201201.0000.00206.5016440.16%
2023/10/1300.001213.50212.50-1659-0.15%
2023/10/111212.0000.00207.5016760.15%
2023/10/0600.001216.00215.50-1680-0.15%
2023/09/2800.000.5209.50207.50-0.5714-0.07%
2023/09/251212.0000.00211.5018300.12%
2023/09/111202.5000.00202.0019980.10%
2023/08/3100.003211.33212.50-31,469-0.20%
2023/08/303209.8300.00211.0031,5040.20%
2023/08/1700.001208.50207.50-11,622-0.06%
2023/08/081217.0000.00215.0011,5890.06%
2023/08/020.1219.500219.50218.500.11,5820.01%
2023/07/310234.5000.00230.5001,5490.00%
2023/07/2800.001235.00236.50-11,534-0.07%
2023/07/261233.5000.00230.0011,5220.07%
2023/07/211237.550237.00236.0011,5090.07%
2023/07/171246.001.2249.67248.50-0.21,523-0.01%
2023/07/120.1250.001246.00246.00-0.91,545-0.06%
2023/07/070254.501.1254.00254.00-1.11,615-0.07%
2023/07/062.1261.2100.00258.502.11,6310.13%
2023/07/041271.001257.50272.5001,5990.00%
2023/07/031.1256.553259.50255.00-21,533-0.13%
2023/06/3000.000261.50261.0001,5040.00%
2023/06/290263.5000.00259.5001,5020.00%
2023/06/280.1258.0000.00258.500.11,4940.00%
2023/06/271256.000.1258.00254.5011,4900.06%
2023/06/260.1269.503.1271.23261.50-31,473-0.20%
2023/06/202273.2500.00275.0021,4430.14%
2023/06/193.1275.311271.50271.502.11,4400.14%
2023/06/163275.001274.00271.5021,4300.14%
2023/06/152.2276.4600.00276.002.21,4150.15%
2023/06/142272.2700.00276.5021,4450.14%
2023/06/131271.022270.25270.00-11,409-0.07%
2023/06/124.1274.9738280.00277.00-33.91,348-2.52%
2023/06/096253.512259.94269.5041,2100.33%
2023/06/087248.5600.00245.0071,1160.63%
2023/06/0729240.555242.50242.50241,0922.20%
2023/06/0600.0040230.93235.00-401,077-3.71%
2023/06/025234.0000.00238.0051,0440.48%
2023/06/0100.002229.50228.00-21,044-0.19%
2023/05/3100.002228.00228.50-21,060-0.19%
2023/05/308227.002223.00228.5061,0620.56%
2023/05/2910222.7500.00224.00101,0610.94%
2023/05/2615220.3300.00215.00151,0441.44%
2023/05/2500.000.1209.50209.00-0.11,023-0.01%
2023/05/180.1215.5000.00210.500.11,0780.01%
2023/05/1600.001208.01208.00-11,095-0.09%
2023/05/111204.0000.00203.0011,1880.08%
2023/05/081218.5000.00218.0011,2520.08%
2023/05/0400.001220.50220.50-11,317-0.08%
2023/05/031221.0000.00221.0011,3420.07%
2023/05/020218.505219.00221.00-51,362-0.37%
2023/04/286216.0800.00215.5061,3910.43%
2023/04/271216.0000.00216.5011,3840.07%
2023/04/251217.5000.00215.0011,4170.07%
2023/04/242225.0000.00224.5021,4360.14%
2023/04/192238.0000.00238.0021,5410.13%
2023/04/1800.001248.00246.50-11,557-0.06%
2023/04/171243.0000.00243.5011,5420.06%
2023/04/1400.001252.00246.00-11,529-0.07%
2023/04/1000.002229.50233.00-21,408-0.14%
2023/03/2700.001231.00231.00-11,428-0.07%
2023/03/231233.0000.00232.5011,4340.07%
2023/03/2200.001231.50230.00-11,435-0.07%
2023/03/201222.5000.00227.5011,4240.07%
2023/03/171222.0000.00223.5011,4100.07%
2023/03/162220.002215.50215.5001,3470.00%
2023/03/1500.005226.50224.50-51,348-0.37%
2023/03/141229.001230.00229.5001,3580.00%
2023/03/132233.503232.50234.00-11,378-0.07%
2023/03/105238.001239.00238.0041,3770.29%
2023/03/032248.001245.00245.5011,5040.07%
2023/03/021238.0000.00238.5011,4980.07%
2023/02/2300.005236.50240.00-51,544-0.32%
2023/02/224242.881244.50241.0031,5880.19%
2023/02/211249.5000.00249.0011,6220.06%
2023/02/205240.501244.00240.5041,6660.24%
2023/02/1500.001231.50234.00-11,862-0.05%
2023/02/1300.005242.00239.00-51,933-0.26%
2023/02/107246.2100.00246.0071,9780.35%
2023/02/091254.001260.00259.5001,9850.00%
2023/02/081256.001254.00253.5002,0330.00%
2023/01/3100.002234.00235.50-22,012-0.10%
2023/01/1700.001222.00221.50-11,976-0.05%
2023/01/131217.5000.00216.5011,9880.05%
2023/01/093229.847231.14231.00-41,942-0.21%
2023/01/061217.001210.50219.0001,8680.00%
2023/01/031194.000.1196.00195.500.91,8760.05%
2022/12/290191.250192.00193.0001,8900.00%
2022/12/271201.0000.00201.0011,8990.05%
2022/12/230.1198.0000.00201.500.11,9080.00%
2022/12/2100.001200.00199.50-11,903-0.05%
2022/12/201212.0000.00199.5011,8980.05%
2022/12/091228.5000.00226.0011,8550.05%
2022/12/071236.001229.00228.0001,8390.00%
2022/12/066240.0011244.59238.00-51,819-0.27%
2022/12/0210237.501236.50238.0091,7620.51%
2022/12/013242.839246.39238.00-61,744-0.34%
2022/11/305231.6010231.75239.50-51,674-0.30%
2022/11/293213.504216.13218.00-11,563-0.06%
2022/11/2500.001216.50216.50-11,550-0.06%
2022/11/2400.002216.25217.00-21,538-0.13%
2022/11/2300.003213.00213.00-31,518-0.20%
2022/11/221216.501212.00212.0001,5040.00%
2022/11/2110219.451213.00210.5091,4750.61%
2022/11/183220.673.1217.41219.00-0.11,4340.00%
2022/11/1712213.7517213.00220.50-51,375-0.36%
2022/11/166211.251208.50208.5051,3250.38%
2022/11/151.1218.021210.02215.5001,2610.00%
2022/11/143197.1700.00199.0031,1340.26%
2022/11/113194.003193.00192.0001,0850.00%
2022/11/104189.002185.50185.5021,0370.19%
2022/11/095198.005199.80198.0009890.00%
2022/11/085201.004192.50192.5019520.10%
2022/11/073195.1700.00195.0038930.34%
2022/11/043188.672184.50197.5018490.12%
2022/11/021179.001180.50180.0007570.00%
2022/10/312180.0000.00180.0027280.27%
2022/10/2600.001167.00167.00-1649-0.15%
2022/10/241180.001185.00178.5006470.00%
2022/10/2000.001.1175.91177.50-1.1652-0.17%
2022/10/190.1184.0000.00176.500.16680.01%
2022/10/131192.5000.00180.5016830.15%
2022/10/1100.001204.00203.50-1668-0.15%
2022/10/071222.501226.00222.0006790.00%
2022/09/2900.005255.90248.50-5755-0.66%
2022/09/2700.001255.00266.50-1795-0.13%
2022/09/210279.0000.00272.0009360.00%
2022/09/060303.0000.00298.5009560.00%
2022/09/0100.001307.00301.50-1962-0.10%
2022/08/241306.0000.00304.5019550.10%
2022/08/2200.002313.25311.00-2950-0.21%
2022/08/191320.002319.00317.50-1951-0.11%
2022/08/1800.001321.00321.00-1946-0.11%
2022/08/1700.002314.00313.50-2939-0.21%
2022/08/163321.171317.50318.0029350.21%
2022/08/121310.0000.00309.5019170.11%
2022/08/111314.0000.00313.5019090.11%
2022/08/096316.3300.00313.0068990.67%
2022/08/0500.001322.00326.00-1888-0.11%
2022/08/041306.0000.00309.5018720.11%
2022/08/031312.001313.50312.0008630.00%
2022/08/0100.001319.50319.50-1845-0.12%
2022/07/2800.001323.50320.00-1832-0.12%
2022/07/271338.5000.00335.5018100.12%
2022/07/2600.002334.00340.00-2793-0.25%
2022/07/258323.752319.00339.5067620.79%
2022/07/2200.001307.50311.50-1721-0.14%
2022/07/211300.5000.00307.0017070.14%
2022/07/1900.002289.00289.00-2666-0.30%
2022/07/182295.001293.00292.5016580.15%
2022/07/151285.5000.00292.5016400.16%
2022/07/142277.000277.33278.0026140.32%
2022/07/131275.970268.00265.0015900.17%
2022/07/122284.000.2277.00268.001.85690.32%
2022/07/110300.2000.00296.0005420.00%
2022/07/081314.9710311.80313.00-9521-1.72%
2022/07/0710318.852316.00316.5085081.57%
2022/07/062322.2500.00314.0024900.41%
2022/07/0500.005325.00325.00-5473-1.06%
2022/07/0400.001295.50297.50-1444-0.23%
2022/07/016317.751310.50302.0054261.17%
2022/06/302334.003326.67334.00-1376-0.27%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨-13天前
台積法說定風坡 優於預期,台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨-14天前
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨-2024/08/01
采鈺 相關文章
采鈺 相關影音