券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/30 | 1 | 282.98 | 1 | 285.50 | 281.00 | 0 | 1,210 | 0.00% |
|
2024/10/28 | 0 | 286.00 | 0 | 0.00 | 289.00 | 0 | 1,245 | 0.00% |
|
2024/10/25 | 1 | 289.50 | 1 | 293.50 | 290.00 | 0 | 1,256 | 0.00% |
|
2024/10/24 | 0 | 0.00 | 1 | 293.00 | 291.00 | -1 | 1,268 | -0.08% |
|
2024/10/23 | 2 | 297.00 | 2 | 298.75 | 296.50 | 0 | 1,273 | 0.00% |
|
2024/10/21 | 2 | 300.00 | 3 | 298.83 | 300.00 | -1 | 1,312 | -0.08% |
|
2024/10/18 | 1.2 | 293.08 | 0 | 0.00 | 291.00 | 1.2 | 1,325 | 0.09% |
|
2024/10/15 | 1 | 301.50 | 2 | 299.75 | 302.00 | -1 | 1,362 | -0.07% |
|
2024/10/14 | 0 | 0.00 | 1 | 290.00 | 293.00 | -1 | 1,367 | -0.07% |
|
2024/10/11 | 2 | 288.00 | 1 | 290.50 | 287.50 | 1 | 1,450 | 0.07% |
|
2024/10/09 | 0 | 0.00 | 2 | 290.25 | 286.50 | -2 | 1,513 | -0.13% |
|
2024/10/07 | 1 | 289.50 | 1 | 292.50 | 290.00 | 0 | 1,619 | 0.00% |
|
2024/10/04 | 0 | 286.00 | 0 | 0.00 | 282.00 | 0 | 1,716 | 0.00% |
|
2024/09/27 | 4 | 298.13 | 4 | 299.63 | 294.50 | 0 | 1,826 | 0.00% |
|
2024/09/25 | 3 | 289.83 | 3 | 292.00 | 290.00 | 0 | 1,825 | 0.00% |
|
2024/09/23 | 0 | 0.00 | 0.1 | 296.00 | 293.00 | -0.1 | 1,823 | -0.01% |
|
2024/09/19 | 2 | 287.75 | 2 | 288.25 | 290.50 | 0 | 1,871 | 0.00% |
|
2024/09/18 | 0 | 0.00 | 1 | 281.50 | 282.00 | -1 | 1,901 | -0.05% |
|
2024/09/13 | 1 | 287.50 | 0 | 0.00 | 287.50 | 1 | 2,053 | 0.05% |
|
2024/09/12 | 2 | 287.50 | 4 | 286.38 | 289.50 | -2 | 2,108 | -0.09% |
|
2024/09/11 | 1 | 277.50 | 1 | 279.00 | 275.50 | 0 | 2,172 | 0.00% |
|
2024/09/10 | 1 | 282.00 | 0 | 0.00 | 274.50 | 1 | 2,255 | 0.04% |
|
2024/09/06 | 1 | 282.00 | 1 | 287.00 | 281.00 | 0 | 2,701 | 0.00% |
|
2024/09/05 | 1 | 281.50 | 1 | 284.50 | 284.00 | 0 | 2,726 | 0.00% |
|
2024/09/04 | 2.1 | 275.07 | 1 | 277.00 | 279.00 | 1.1 | 2,769 | 0.04% |
|
2024/09/02 | 1 | 305.00 | 0 | 0.00 | 304.00 | 1 | 2,808 | 0.04% |
|
2024/08/29 | 0 | 0.00 | 1 | 311.50 | 311.00 | -1 | 2,950 | -0.03% |
|
2024/08/28 | 2 | 305.25 | 2 | 302.25 | 301.50 | 0 | 2,944 | 0.00% |
|
2024/08/26 | 3 | 310.83 | 1 | 310.50 | 306.50 | 2 | 2,906 | 0.07% |
|
2024/08/22 | 0 | 0.00 | 1 | 290.00 | 288.50 | -1 | 2,864 | -0.03% |
|
2024/08/20 | 1 | 303.00 | 1 | 304.50 | 301.00 | 0 | 2,878 | 0.00% |
|
2024/08/19 | 1 | 297.50 | 1 | 297.00 | 297.00 | 0 | 2,901 | 0.00% |
|
2024/08/16 | 0 | 0.00 | 1 | 293.50 | 293.00 | -1 | 2,922 | -0.03% |
|
2024/08/14 | 1 | 294.50 | 1 | 295.50 | 295.00 | 0 | 2,910 | 0.00% |
|
2024/08/09 | 1 | 282.50 | 1 | 282.50 | 282.00 | 0 | 2,905 | 0.00% |
|
2024/08/07 | 0 | 0.00 | 0.1 | 281.00 | 278.50 | -0.1 | 2,887 | 0.00% |
|
2024/08/06 | 0.1 | 260.00 | 0 | 0.00 | 265.00 | 0.1 | 2,876 | 0.00% |
|
2024/08/05 | 0 | 275.00 | 0 | 0.00 | 274.00 | 0 | 2,819 | 0.00% |
|
2024/08/02 | 4 | 312.12 | 1 | 305.00 | 304.00 | 3 | 2,791 | 0.11% |
|
2024/08/01 | 1 | 335.00 | 2 | 336.00 | 337.50 | -1 | 2,737 | -0.04% |
|
2024/07/30 | 0 | 0.00 | 0 | 308.50 | 316.00 | 0 | 2,708 | 0.00% |
|
2024/07/26 | 0 | 314.00 | 0 | 0.00 | 316.00 | 0 | 2,683 | 0.00% |
|
2024/07/22 | 0 | 0.00 | 1 | 310.50 | 311.00 | -1 | 2,671 | -0.04% |
|
2024/07/19 | 1 | 333.00 | 0 | 328.50 | 323.00 | 1 | 2,640 | 0.04% |
|
2024/07/18 | 1 | 330.50 | 3 | 331.17 | 334.00 | -2 | 2,620 | -0.08% |
|
2024/07/16 | 1 | 345.02 | 0.2 | 345.00 | 347.50 | 0.8 | 2,576 | 0.03% |
|
2024/07/15 | 1 | 355.00 | 0 | 349.50 | 346.00 | 1 | 2,600 | 0.04% |
|
2024/07/12 | 2 | 356.75 | 0.1 | 363.25 | 349.50 | 1.9 | 2,577 | 0.08% |
|
2024/07/11 | 3.1 | 374.13 | 2 | 375.00 | 374.50 | 1.1 | 2,506 | 0.04% |
|
2024/07/10 | 1 | 364.54 | 1 | 367.50 | 369.50 | 0 | 2,478 | 0.00% |
|
2024/07/09 | 2 | 371.00 | 2.1 | 373.27 | 364.00 | -0.1 | 2,488 | 0.00% |
|
2024/07/08 | 3 | 370.67 | 3 | 376.00 | 373.00 | 0 | 2,446 | 0.00% |
|
2024/07/05 | 0 | 359.67 | 2 | 364.00 | 366.00 | -2 | 2,462 | -0.08% |
|
2024/07/04 | 1.1 | 356.26 | 0.1 | 354.00 | 353.00 | 1 | 2,444 | 0.04% |
|
2024/07/01 | 0 | 0.00 | 3 | 349.50 | 348.00 | -3 | 2,419 | -0.12% |
|
2024/06/28 | 1 | 349.57 | 0 | 0.00 | 348.00 | 1 | 2,425 | 0.04% |
|
2024/06/27 | 0 | 353.00 | 0 | 0.00 | 348.00 | 0 | 2,444 | 0.00% |
|
2024/06/26 | 4 | 355.25 | 1 | 355.50 | 355.00 | 3 | 2,440 | 0.12% |
|
2024/06/24 | 0 | 0.00 | 0.1 | 348.25 | 340.50 | -0.1 | 2,410 | 0.00% |
|
2024/06/21 | 3.1 | 359.75 | 1 | 357.00 | 357.00 | 2.1 | 2,447 | 0.08% |
|
2024/06/20 | 1 | 351.56 | 6.1 | 349.11 | 355.00 | -5.1 | 2,449 | -0.21% |
|
2024/06/19 | 0 | 0.00 | 2.1 | 343.51 | 333.50 | -2.1 | 2,420 | -0.09% |
|
2024/06/18 | 3.1 | 344.82 | 16 | 350.09 | 344.50 | -12.9 | 2,425 | -0.53% |
|
2024/06/17 | 19.1 | 338.79 | 0.2 | 341.91 | 335.00 | 18.9 | 2,408 | 0.79% |
|
2024/06/14 | 5.1 | 363.94 | 5.2 | 363.66 | 343.50 | 0 | 2,340 | 0.00% |
|
2024/06/13 | 1.2 | 332.12 | 7 | 330.64 | 340.00 | -5.8 | 2,120 | -0.27% |
|
2024/06/12 | 0 | 0.00 | 1 | 308.50 | 311.00 | -1 | 1,912 | -0.05% |
|
2024/06/05 | 1.1 | 312.05 | 3 | 311.83 | 311.50 | -2 | 1,910 | -0.10% |
|
2024/06/04 | 1 | 296.50 | 4.2 | 302.64 | 306.00 | -3.2 | 1,899 | -0.17% |
|
2024/06/03 | 1 | 278.00 | 1 | 282.50 | 281.00 | 0 | 1,843 | 0.00% |
|
2024/05/30 | 0.1 | 278.50 | 1 | 277.00 | 275.00 | -0.9 | 1,879 | -0.05% |
|
2024/05/29 | 0.1 | 282.00 | 0 | 0.00 | 278.50 | 0.1 | 1,916 | 0.01% |
|
2024/05/28 | 1 | 285.50 | 0 | 0.00 | 283.50 | 1 | 1,938 | 0.05% |
|
2024/05/27 | 0 | 0.00 | 1 | 282.00 | 279.50 | -1 | 1,965 | -0.05% |
|
2024/05/24 | 1 | 278.00 | 2 | 278.00 | 278.00 | -1 | 2,057 | -0.05% |
|
2024/05/23 | 3 | 278.83 | 1.1 | 282.27 | 276.00 | 1.9 | 2,128 | 0.09% |
|
2024/05/21 | 0.1 | 261.00 | 0 | 0.00 | 260.00 | 0.1 | 2,367 | 0.00% |
|
2024/05/16 | 0 | 0.00 | 0.5 | 273.61 | 270.50 | -0.5 | 2,699 | -0.02% |
|
2024/05/14 | 0 | 0.00 | 1 | 257.50 | 258.50 | -1 | 2,854 | -0.04% |
|
2024/05/13 | 1 | 252.00 | 0 | 0.00 | 253.50 | 1 | 2,930 | 0.03% |
|
2024/05/07 | 1.1 | 268.14 | 0 | 0.00 | 270.00 | 1.1 | 3,172 | 0.03% |
|
2024/05/06 | 0 | 0.00 | 1 | 274.00 | 272.00 | -1 | 3,212 | -0.03% |
|
2024/05/03 | 0.1 | 271.00 | 0 | 0.00 | 270.00 | 0.1 | 3,235 | 0.00% |
|
2024/05/02 | 0.1 | 269.25 | 0 | 0.00 | 272.50 | 0.1 | 3,294 | 0.00% |
|
2024/04/30 | 0.1 | 271.50 | 1 | 272.50 | 272.50 | -0.9 | 3,389 | -0.03% |
|
2024/04/26 | 0 | 269.50 | 0 | 0.00 | 268.00 | 0 | 3,430 | 0.00% |
|
2024/04/25 | 0.1 | 263.50 | 1 | 264.50 | 261.50 | -0.9 | 3,484 | -0.03% |
|
2024/04/24 | 0.1 | 262.50 | 0 | 0.00 | 265.00 | 0.1 | 3,509 | 0.00% |
|
2024/04/16 | 1 | 266.00 | 0 | 0.00 | 266.50 | 1 | 3,623 | 0.03% |
|
2024/04/15 | 1 | 279.00 | 0 | 0.00 | 275.50 | 1 | 3,609 | 0.03% |
|
2024/04/12 | 1 | 285.00 | 0 | 0.00 | 286.00 | 1 | 3,613 | 0.03% |
|
2024/04/11 | 18 | 293.94 | 0 | 0.00 | 288.00 | 18 | 3,597 | 0.50% |
|
2024/04/10 | 1 | 314.00 | 1 | 314.00 | 314.00 | 0 | 3,500 | 0.00% |
|
2024/04/08 | 4 | 306.88 | 3 | 309.00 | 307.50 | 1 | 3,454 | 0.03% |
|
2024/04/03 | 0.1 | 304.50 | 0 | 0.00 | 307.50 | 0.1 | 3,446 | 0.00% |
|
2024/03/28 | 0.1 | 304.00 | 0 | 0.00 | 300.00 | 0.1 | 3,461 | 0.00% |
|
2024/03/26 | 0 | 0.00 | 1 | 309.50 | 310.00 | -1 | 3,441 | -0.03% |
|
2024/03/25 | 1 | 312.50 | 2.4 | 317.04 | 318.00 | -1.4 | 3,382 | -0.04% |
|
2024/03/22 | 1 | 308.00 | 1.2 | 303.75 | 306.50 | -0.2 | 3,355 | -0.01% |
|
2024/03/21 | 2.4 | 299.65 | 1 | 303.00 | 299.00 | 1.4 | 3,334 | 0.04% |
|
2024/03/20 | 1 | 301.50 | 1 | 296.00 | 298.00 | 0 | 3,328 | 0.00% |
|
2024/03/19 | 1 | 291.50 | 0 | 0.00 | 289.50 | 1 | 3,328 | 0.03% |
|
2024/03/18 | 0.1 | 295.60 | 2.3 | 289.98 | 295.50 | -2.3 | 3,323 | -0.07% |
|
2024/03/14 | 0.2 | 287.00 | 0.5 | 289.69 | 283.50 | -0.3 | 3,341 | -0.01% |
|
2024/03/13 | 0.3 | 288.00 | 0 | 0.00 | 284.00 | 0.3 | 3,371 | 0.01% |
|
2024/03/12 | 0.1 | 298.00 | 0 | 0.00 | 293.50 | 0.1 | 3,388 | 0.00% |
|
2024/03/11 | 1 | 295.50 | 0 | 0.00 | 299.00 | 1 | 3,396 | 0.03% |
|
2024/03/07 | 0 | 0.00 | 1 | 299.00 | 292.00 | -1 | 3,411 | -0.03% |
|
2024/03/05 | 1 | 313.50 | 0 | 0.00 | 305.50 | 1 | 3,587 | 0.03% |
|
2024/03/04 | 2.3 | 311.07 | 2 | 310.50 | 307.50 | 0.3 | 3,705 | 0.01% |
|
2024/03/01 | 0 | 0.00 | 2 | 305.00 | 305.50 | -2 | 3,709 | -0.05% |
|
2024/02/29 | 1 | 306.00 | 3 | 307.00 | 307.00 | -2 | 3,737 | -0.05% |
|
2024/02/27 | 3 | 300.50 | 0 | 0.00 | 301.00 | 3 | 3,810 | 0.08% |
|
2024/02/26 | 0.1 | 316.00 | 1.8 | 316.56 | 315.50 | -1.7 | 3,895 | -0.04% |
|
2024/02/23 | 5 | 327.20 | 6 | 327.42 | 327.50 | -1 | 3,875 | -0.03% |
|
2024/02/22 | 1 | 308.50 | 5 | 301.10 | 307.50 | -4 | 3,791 | -0.11% |
|
2024/02/21 | 1 | 305.50 | 0 | 0.00 | 299.00 | 1 | 3,676 | 0.03% |
|
2024/02/20 | 3.1 | 299.98 | 1 | 305.00 | 305.00 | 2.1 | 3,629 | 0.06% |
|
2024/02/19 | 5 | 326.30 | 3 | 327.67 | 305.50 | 2 | 3,554 | 0.06% |
|
2024/02/16 | 2 | 310.25 | 3 | 316.17 | 318.00 | -1 | 3,354 | -0.03% |
|
2024/02/15 | 3 | 301.83 | 0 | 0.00 | 304.00 | 3 | 3,261 | 0.09% |
|
2024/02/05 | 1 | 299.00 | 2 | 303.00 | 301.50 | -1 | 3,182 | -0.03% |
|
2024/02/02 | 3 | 298.00 | 5 | 299.70 | 301.00 | -2 | 3,106 | -0.06% |
|
2024/02/01 | 2 | 290.75 | 4.1 | 291.99 | 292.00 | -2.1 | 2,984 | -0.07% |
|
2024/01/31 | 4 | 285.13 | 15 | 282.50 | 281.50 | -11 | 2,904 | -0.38% |
|
2024/01/30 | 5 | 290.00 | 0 | 0.00 | 286.00 | 5 | 2,865 | 0.17% |
|
2024/01/29 | 0 | 0.00 | 2.2 | 287.95 | 288.00 | -2.2 | 2,843 | -0.08% |
|
2024/01/26 | 2.3 | 275.37 | 1 | 277.00 | 274.00 | 1.3 | 2,804 | 0.05% |
|
2024/01/25 | 3.1 | 293.19 | 2 | 281.75 | 281.00 | 1.1 | 2,777 | 0.04% |
|
2024/01/24 | 11 | 289.09 | 4 | 287.75 | 289.50 | 7 | 2,719 | 0.26% |
|
2024/01/23 | 0 | 0.00 | 5 | 270.10 | 269.50 | -5 | 2,634 | -0.19% |
|
2024/01/22 | 10 | 282.25 | 5 | 275.00 | 276.50 | 5 | 2,623 | 0.19% |
|
2024/01/19 | 1 | 281.00 | 32 | 283.86 | 277.00 | -31 | 2,613 | -1.19% |
|
2024/01/17 | 34 | 288.68 | 17 | 285.97 | 284.00 | 17 | 2,613 | 0.65% |
|
2024/01/16 | 15.1 | 284.94 | 0 | 0.00 | 284.00 | 15.1 | 2,522 | 0.60% |
|
2024/01/15 | 1 | 268.00 | 0 | 0.00 | 273.00 | 1 | 2,476 | 0.04% |
|
2024/01/04 | 1 | 275.50 | 1 | 273.50 | 271.50 | 0 | 2,327 | 0.00% |
|
2023/12/29 | 0 | 0.00 | 1 | 275.00 | 276.50 | -1 | 2,299 | -0.04% |
|
2023/12/26 | 2 | 274.50 | 1 | 276.00 | 276.00 | 1 | 2,239 | 0.04% |
|
2023/12/20 | 1 | 286.00 | 1 | 283.53 | 281.50 | 0 | 2,141 | 0.00% |
|
2023/12/19 | 0.1 | 281.68 | 4.5 | 280.00 | 277.50 | -4.4 | 2,118 | -0.21% |
|
2023/12/15 | 2.3 | 299.36 | 1 | 299.00 | 297.50 | 1.3 | 2,032 | 0.06% |
|
2023/12/14 | 4.2 | 294.90 | 3 | 291.00 | 292.00 | 1.2 | 1,980 | 0.06% |
|
2023/12/13 | 0.2 | 288.00 | 0 | 0.00 | 287.50 | 0.2 | 1,920 | 0.01% |
|
2023/12/12 | 1.3 | 294.58 | 0 | 0.00 | 291.00 | 1.3 | 1,919 | 0.07% |
|
2023/12/08 | 1 | 299.50 | 0 | 0.00 | 294.00 | 1 | 1,872 | 0.05% |
|
2023/12/07 | 7 | 299.93 | 42.5 | 295.34 | 295.50 | -35.5 | 1,833 | -1.94% |
|
2023/12/06 | 9 | 307.06 | 8 | 305.13 | 305.00 | 1 | 1,792 | 0.06% |
|
2023/12/05 | 4 | 315.63 | 5.5 | 313.73 | 314.50 | -1.5 | 1,736 | -0.09% |
|
2023/12/04 | 1 | 322.50 | 2 | 320.00 | 320.50 | -1 | 1,677 | -0.06% |
|
2023/12/01 | 1 | 303.00 | 2 | 310.75 | 314.50 | -1 | 1,609 | -0.06% |
|
2023/11/30 | 8 | 301.50 | 4.1 | 305.38 | 306.50 | 3.9 | 1,525 | 0.26% |
|
2023/11/29 | 27 | 293.76 | 27 | 294.91 | 296.00 | 0 | 1,366 | 0.00% |
|
2023/11/28 | 2.3 | 270.87 | 2 | 268.50 | 269.50 | 0.3 | 1,222 | 0.02% |
|
2023/11/27 | 7.3 | 272.27 | 1 | 276.01 | 268.00 | 6.3 | 1,178 | 0.53% |
|
2023/11/24 | 30 | 277.00 | 2.1 | 275.10 | 278.50 | 27.9 | 1,123 | 2.48% |
|
2023/11/22 | 2 | 243.50 | 3 | 246.00 | 248.00 | -1 | 823 | -0.12% |
|
2023/11/21 | 0 | 0.00 | 1.1 | 245.80 | 239.00 | -1.1 | 751 | -0.14% |
|
2023/11/20 | 0 | 0.00 | 1 | 226.00 | 224.00 | -1 | 677 | -0.15% |
|
2023/11/17 | 0.1 | 217.50 | 0 | 0.00 | 219.50 | 0.1 | 662 | 0.01% |
|
2023/11/14 | 0 | 0.00 | 2 | 213.00 | 214.00 | -2 | 647 | -0.31% |
|
2023/11/06 | 0 | 0.00 | 1 | 211.50 | 212.00 | -1 | 677 | -0.15% |
|
2023/10/27 | 1 | 215.50 | 12 | 216.88 | 211.00 | -11 | 689 | -1.60% |
|
2023/10/26 | 8 | 217.75 | 1 | 218.05 | 217.00 | 7 | 687 | 1.02% |
|
2023/10/25 | 17 | 225.12 | 12.1 | 225.49 | 225.50 | 5 | 660 | 0.75% |
|
2023/10/20 | 1 | 201.00 | 0 | 0.00 | 206.50 | 1 | 644 | 0.16% |
|
2023/10/13 | 0 | 0.00 | 1 | 213.50 | 212.50 | -1 | 659 | -0.15% |
|
2023/10/11 | 1 | 212.00 | 0 | 0.00 | 207.50 | 1 | 676 | 0.15% |
|
2023/10/06 | 0 | 0.00 | 1 | 216.00 | 215.50 | -1 | 680 | -0.15% |
|
2023/09/28 | 0 | 0.00 | 0.5 | 209.50 | 207.50 | -0.5 | 714 | -0.07% |
|
2023/09/25 | 1 | 212.00 | 0 | 0.00 | 211.50 | 1 | 830 | 0.12% |
|
2023/09/11 | 1 | 202.50 | 0 | 0.00 | 202.00 | 1 | 998 | 0.10% |
|
2023/08/31 | 0 | 0.00 | 3 | 211.33 | 212.50 | -3 | 1,469 | -0.20% |
|
2023/08/30 | 3 | 209.83 | 0 | 0.00 | 211.00 | 3 | 1,504 | 0.20% |
|
2023/08/17 | 0 | 0.00 | 1 | 208.50 | 207.50 | -1 | 1,622 | -0.06% |
|
2023/08/08 | 1 | 217.00 | 0 | 0.00 | 215.00 | 1 | 1,589 | 0.06% |
|
2023/08/02 | 0.1 | 219.50 | 0 | 219.50 | 218.50 | 0.1 | 1,582 | 0.01% |
|
2023/07/31 | 0 | 234.50 | 0 | 0.00 | 230.50 | 0 | 1,549 | 0.00% |
|
2023/07/28 | 0 | 0.00 | 1 | 235.00 | 236.50 | -1 | 1,534 | -0.07% |
|
2023/07/26 | 1 | 233.50 | 0 | 0.00 | 230.00 | 1 | 1,522 | 0.07% |
|
2023/07/21 | 1 | 237.55 | 0 | 237.00 | 236.00 | 1 | 1,509 | 0.07% |
|
2023/07/17 | 1 | 246.00 | 1.2 | 249.67 | 248.50 | -0.2 | 1,523 | -0.01% |
|
2023/07/12 | 0.1 | 250.00 | 1 | 246.00 | 246.00 | -0.9 | 1,545 | -0.06% |
|
2023/07/07 | 0 | 254.50 | 1.1 | 254.00 | 254.00 | -1.1 | 1,615 | -0.07% |
|
2023/07/06 | 2.1 | 261.21 | 0 | 0.00 | 258.50 | 2.1 | 1,631 | 0.13% |
|
2023/07/04 | 1 | 271.00 | 1 | 257.50 | 272.50 | 0 | 1,599 | 0.00% |
|
2023/07/03 | 1.1 | 256.55 | 3 | 259.50 | 255.00 | -2 | 1,533 | -0.13% |
|
2023/06/30 | 0 | 0.00 | 0 | 261.50 | 261.00 | 0 | 1,504 | 0.00% |
|
2023/06/29 | 0 | 263.50 | 0 | 0.00 | 259.50 | 0 | 1,502 | 0.00% |
|
2023/06/28 | 0.1 | 258.00 | 0 | 0.00 | 258.50 | 0.1 | 1,494 | 0.00% |
|
2023/06/27 | 1 | 256.00 | 0.1 | 258.00 | 254.50 | 1 | 1,490 | 0.06% |
|
2023/06/26 | 0.1 | 269.50 | 3.1 | 271.23 | 261.50 | -3 | 1,473 | -0.20% |
|
2023/06/20 | 2 | 273.25 | 0 | 0.00 | 275.00 | 2 | 1,443 | 0.14% |
|
2023/06/19 | 3.1 | 275.31 | 1 | 271.50 | 271.50 | 2.1 | 1,440 | 0.14% |
|
2023/06/16 | 3 | 275.00 | 1 | 274.00 | 271.50 | 2 | 1,430 | 0.14% |
|
2023/06/15 | 2.2 | 276.46 | 0 | 0.00 | 276.00 | 2.2 | 1,415 | 0.15% |
|
2023/06/14 | 2 | 272.27 | 0 | 0.00 | 276.50 | 2 | 1,445 | 0.14% |
|
2023/06/13 | 1 | 271.02 | 2 | 270.25 | 270.00 | -1 | 1,409 | -0.07% |
|
2023/06/12 | 4.1 | 274.97 | 38 | 280.00 | 277.00 | -33.9 | 1,348 | -2.52% |
|
2023/06/09 | 6 | 253.51 | 2 | 259.94 | 269.50 | 4 | 1,210 | 0.33% |
|
2023/06/08 | 7 | 248.56 | 0 | 0.00 | 245.00 | 7 | 1,116 | 0.63% |
|
2023/06/07 | 29 | 240.55 | 5 | 242.50 | 242.50 | 24 | 1,092 | 2.20% |
|
2023/06/06 | 0 | 0.00 | 40 | 230.93 | 235.00 | -40 | 1,077 | -3.71% |
|
2023/06/02 | 5 | 234.00 | 0 | 0.00 | 238.00 | 5 | 1,044 | 0.48% |
|
2023/06/01 | 0 | 0.00 | 2 | 229.50 | 228.00 | -2 | 1,044 | -0.19% |
|
2023/05/31 | 0 | 0.00 | 2 | 228.00 | 228.50 | -2 | 1,060 | -0.19% |
|
2023/05/30 | 8 | 227.00 | 2 | 223.00 | 228.50 | 6 | 1,062 | 0.56% |
|
2023/05/29 | 10 | 222.75 | 0 | 0.00 | 224.00 | 10 | 1,061 | 0.94% |
|
2023/05/26 | 15 | 220.33 | 0 | 0.00 | 215.00 | 15 | 1,044 | 1.44% |
|
2023/05/25 | 0 | 0.00 | 0.1 | 209.50 | 209.00 | -0.1 | 1,023 | -0.01% |
|
2023/05/18 | 0.1 | 215.50 | 0 | 0.00 | 210.50 | 0.1 | 1,078 | 0.01% |
|
2023/05/16 | 0 | 0.00 | 1 | 208.01 | 208.00 | -1 | 1,095 | -0.09% |
|
2023/05/11 | 1 | 204.00 | 0 | 0.00 | 203.00 | 1 | 1,188 | 0.08% |
|
2023/05/08 | 1 | 218.50 | 0 | 0.00 | 218.00 | 1 | 1,252 | 0.08% |
|
2023/05/04 | 0 | 0.00 | 1 | 220.50 | 220.50 | -1 | 1,317 | -0.08% |
|
2023/05/03 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 1,342 | 0.07% |
|
2023/05/02 | 0 | 218.50 | 5 | 219.00 | 221.00 | -5 | 1,362 | -0.37% |
|
2023/04/28 | 6 | 216.08 | 0 | 0.00 | 215.50 | 6 | 1,391 | 0.43% |
|
2023/04/27 | 1 | 216.00 | 0 | 0.00 | 216.50 | 1 | 1,384 | 0.07% |
|
2023/04/25 | 1 | 217.50 | 0 | 0.00 | 215.00 | 1 | 1,417 | 0.07% |
|
2023/04/24 | 2 | 225.00 | 0 | 0.00 | 224.50 | 2 | 1,436 | 0.14% |
|
2023/04/19 | 2 | 238.00 | 0 | 0.00 | 238.00 | 2 | 1,541 | 0.13% |
|
2023/04/18 | 0 | 0.00 | 1 | 248.00 | 246.50 | -1 | 1,557 | -0.06% |
|
2023/04/17 | 1 | 243.00 | 0 | 0.00 | 243.50 | 1 | 1,542 | 0.06% |
|
2023/04/14 | 0 | 0.00 | 1 | 252.00 | 246.00 | -1 | 1,529 | -0.07% |
|
2023/04/10 | 0 | 0.00 | 2 | 229.50 | 233.00 | -2 | 1,408 | -0.14% |
|
2023/03/27 | 0 | 0.00 | 1 | 231.00 | 231.00 | -1 | 1,428 | -0.07% |
|
2023/03/23 | 1 | 233.00 | 0 | 0.00 | 232.50 | 1 | 1,434 | 0.07% |
|
2023/03/22 | 0 | 0.00 | 1 | 231.50 | 230.00 | -1 | 1,435 | -0.07% |
|
2023/03/20 | 1 | 222.50 | 0 | 0.00 | 227.50 | 1 | 1,424 | 0.07% |
|
2023/03/17 | 1 | 222.00 | 0 | 0.00 | 223.50 | 1 | 1,410 | 0.07% |
|
2023/03/16 | 2 | 220.00 | 2 | 215.50 | 215.50 | 0 | 1,347 | 0.00% |
|
2023/03/15 | 0 | 0.00 | 5 | 226.50 | 224.50 | -5 | 1,348 | -0.37% |
|
2023/03/14 | 1 | 229.00 | 1 | 230.00 | 229.50 | 0 | 1,358 | 0.00% |
|
2023/03/13 | 2 | 233.50 | 3 | 232.50 | 234.00 | -1 | 1,378 | -0.07% |
|
2023/03/10 | 5 | 238.00 | 1 | 239.00 | 238.00 | 4 | 1,377 | 0.29% |
|
2023/03/03 | 2 | 248.00 | 1 | 245.00 | 245.50 | 1 | 1,504 | 0.07% |
|
2023/03/02 | 1 | 238.00 | 0 | 0.00 | 238.50 | 1 | 1,498 | 0.07% |
|
2023/02/23 | 0 | 0.00 | 5 | 236.50 | 240.00 | -5 | 1,544 | -0.32% |
|
2023/02/22 | 4 | 242.88 | 1 | 244.50 | 241.00 | 3 | 1,588 | 0.19% |
|
2023/02/21 | 1 | 249.50 | 0 | 0.00 | 249.00 | 1 | 1,622 | 0.06% |
|
2023/02/20 | 5 | 240.50 | 1 | 244.00 | 240.50 | 4 | 1,666 | 0.24% |
|
2023/02/15 | 0 | 0.00 | 1 | 231.50 | 234.00 | -1 | 1,862 | -0.05% |
|
2023/02/13 | 0 | 0.00 | 5 | 242.00 | 239.00 | -5 | 1,933 | -0.26% |
|
2023/02/10 | 7 | 246.21 | 0 | 0.00 | 246.00 | 7 | 1,978 | 0.35% |
|
2023/02/09 | 1 | 254.00 | 1 | 260.00 | 259.50 | 0 | 1,985 | 0.00% |
|
2023/02/08 | 1 | 256.00 | 1 | 254.00 | 253.50 | 0 | 2,033 | 0.00% |
|
2023/01/31 | 0 | 0.00 | 2 | 234.00 | 235.50 | -2 | 2,012 | -0.10% |
|
2023/01/17 | 0 | 0.00 | 1 | 222.00 | 221.50 | -1 | 1,976 | -0.05% |
|
2023/01/13 | 1 | 217.50 | 0 | 0.00 | 216.50 | 1 | 1,988 | 0.05% |
|
2023/01/09 | 3 | 229.84 | 7 | 231.14 | 231.00 | -4 | 1,942 | -0.21% |
|
2023/01/06 | 1 | 217.00 | 1 | 210.50 | 219.00 | 0 | 1,868 | 0.00% |
|
2023/01/03 | 1 | 194.00 | 0.1 | 196.00 | 195.50 | 0.9 | 1,876 | 0.05% |
|
2022/12/29 | 0 | 191.25 | 0 | 192.00 | 193.00 | 0 | 1,890 | 0.00% |
|
2022/12/27 | 1 | 201.00 | 0 | 0.00 | 201.00 | 1 | 1,899 | 0.05% |
|
2022/12/23 | 0.1 | 198.00 | 0 | 0.00 | 201.50 | 0.1 | 1,908 | 0.00% |
|
2022/12/21 | 0 | 0.00 | 1 | 200.00 | 199.50 | -1 | 1,903 | -0.05% |
|
2022/12/20 | 1 | 212.00 | 0 | 0.00 | 199.50 | 1 | 1,898 | 0.05% |
|
2022/12/09 | 1 | 228.50 | 0 | 0.00 | 226.00 | 1 | 1,855 | 0.05% |
|
2022/12/07 | 1 | 236.00 | 1 | 229.00 | 228.00 | 0 | 1,839 | 0.00% |
|
2022/12/06 | 6 | 240.00 | 11 | 244.59 | 238.00 | -5 | 1,819 | -0.27% |
|
2022/12/02 | 10 | 237.50 | 1 | 236.50 | 238.00 | 9 | 1,762 | 0.51% |
|
2022/12/01 | 3 | 242.83 | 9 | 246.39 | 238.00 | -6 | 1,744 | -0.34% |
|
2022/11/30 | 5 | 231.60 | 10 | 231.75 | 239.50 | -5 | 1,674 | -0.30% |
|
2022/11/29 | 3 | 213.50 | 4 | 216.13 | 218.00 | -1 | 1,563 | -0.06% |
|
2022/11/25 | 0 | 0.00 | 1 | 216.50 | 216.50 | -1 | 1,550 | -0.06% |
|
2022/11/24 | 0 | 0.00 | 2 | 216.25 | 217.00 | -2 | 1,538 | -0.13% |
|
2022/11/23 | 0 | 0.00 | 3 | 213.00 | 213.00 | -3 | 1,518 | -0.20% |
|
2022/11/22 | 1 | 216.50 | 1 | 212.00 | 212.00 | 0 | 1,504 | 0.00% |
|
2022/11/21 | 10 | 219.45 | 1 | 213.00 | 210.50 | 9 | 1,475 | 0.61% |
|
2022/11/18 | 3 | 220.67 | 3.1 | 217.41 | 219.00 | -0.1 | 1,434 | 0.00% |
|
2022/11/17 | 12 | 213.75 | 17 | 213.00 | 220.50 | -5 | 1,375 | -0.36% |
|
2022/11/16 | 6 | 211.25 | 1 | 208.50 | 208.50 | 5 | 1,325 | 0.38% |
|
2022/11/15 | 1.1 | 218.02 | 1 | 210.02 | 215.50 | 0 | 1,261 | 0.00% |
|
2022/11/14 | 3 | 197.17 | 0 | 0.00 | 199.00 | 3 | 1,134 | 0.26% |
|
2022/11/11 | 3 | 194.00 | 3 | 193.00 | 192.00 | 0 | 1,085 | 0.00% |
|
2022/11/10 | 4 | 189.00 | 2 | 185.50 | 185.50 | 2 | 1,037 | 0.19% |
|
2022/11/09 | 5 | 198.00 | 5 | 199.80 | 198.00 | 0 | 989 | 0.00% |
|
2022/11/08 | 5 | 201.00 | 4 | 192.50 | 192.50 | 1 | 952 | 0.10% |
|
2022/11/07 | 3 | 195.17 | 0 | 0.00 | 195.00 | 3 | 893 | 0.34% |
|
2022/11/04 | 3 | 188.67 | 2 | 184.50 | 197.50 | 1 | 849 | 0.12% |
|
2022/11/02 | 1 | 179.00 | 1 | 180.50 | 180.00 | 0 | 757 | 0.00% |
|
2022/10/31 | 2 | 180.00 | 0 | 0.00 | 180.00 | 2 | 728 | 0.27% |
|
2022/10/26 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 649 | -0.15% |
|
2022/10/24 | 1 | 180.00 | 1 | 185.00 | 178.50 | 0 | 647 | 0.00% |
|
2022/10/20 | 0 | 0.00 | 1.1 | 175.91 | 177.50 | -1.1 | 652 | -0.17% |
|
2022/10/19 | 0.1 | 184.00 | 0 | 0.00 | 176.50 | 0.1 | 668 | 0.01% |
|
2022/10/13 | 1 | 192.50 | 0 | 0.00 | 180.50 | 1 | 683 | 0.15% |
|
2022/10/11 | 0 | 0.00 | 1 | 204.00 | 203.50 | -1 | 668 | -0.15% |
|
2022/10/07 | 1 | 222.50 | 1 | 226.00 | 222.00 | 0 | 679 | 0.00% |
|
2022/09/29 | 0 | 0.00 | 5 | 255.90 | 248.50 | -5 | 755 | -0.66% |
|
2022/09/27 | 0 | 0.00 | 1 | 255.00 | 266.50 | -1 | 795 | -0.13% |
|
2022/09/21 | 0 | 279.00 | 0 | 0.00 | 272.00 | 0 | 936 | 0.00% |
|
2022/09/06 | 0 | 303.00 | 0 | 0.00 | 298.50 | 0 | 956 | 0.00% |
|
2022/09/01 | 0 | 0.00 | 1 | 307.00 | 301.50 | -1 | 962 | -0.10% |
|
2022/08/24 | 1 | 306.00 | 0 | 0.00 | 304.50 | 1 | 955 | 0.10% |
|
2022/08/22 | 0 | 0.00 | 2 | 313.25 | 311.00 | -2 | 950 | -0.21% |
|
2022/08/19 | 1 | 320.00 | 2 | 319.00 | 317.50 | -1 | 951 | -0.11% |
|
2022/08/18 | 0 | 0.00 | 1 | 321.00 | 321.00 | -1 | 946 | -0.11% |
|
2022/08/17 | 0 | 0.00 | 2 | 314.00 | 313.50 | -2 | 939 | -0.21% |
|
2022/08/16 | 3 | 321.17 | 1 | 317.50 | 318.00 | 2 | 935 | 0.21% |
|
2022/08/12 | 1 | 310.00 | 0 | 0.00 | 309.50 | 1 | 917 | 0.11% |
|
2022/08/11 | 1 | 314.00 | 0 | 0.00 | 313.50 | 1 | 909 | 0.11% |
|
2022/08/09 | 6 | 316.33 | 0 | 0.00 | 313.00 | 6 | 899 | 0.67% |
|
2022/08/05 | 0 | 0.00 | 1 | 322.00 | 326.00 | -1 | 888 | -0.11% |
|
2022/08/04 | 1 | 306.00 | 0 | 0.00 | 309.50 | 1 | 872 | 0.11% |
|
2022/08/03 | 1 | 312.00 | 1 | 313.50 | 312.00 | 0 | 863 | 0.00% |
|
2022/08/01 | 0 | 0.00 | 1 | 319.50 | 319.50 | -1 | 845 | -0.12% |
|
2022/07/28 | 0 | 0.00 | 1 | 323.50 | 320.00 | -1 | 832 | -0.12% |
|
2022/07/27 | 1 | 338.50 | 0 | 0.00 | 335.50 | 1 | 810 | 0.12% |
|
2022/07/26 | 0 | 0.00 | 2 | 334.00 | 340.00 | -2 | 793 | -0.25% |
|
2022/07/25 | 8 | 323.75 | 2 | 319.00 | 339.50 | 6 | 762 | 0.79% |
|
2022/07/22 | 0 | 0.00 | 1 | 307.50 | 311.50 | -1 | 721 | -0.14% |
|
2022/07/21 | 1 | 300.50 | 0 | 0.00 | 307.00 | 1 | 707 | 0.14% |
|
2022/07/19 | 0 | 0.00 | 2 | 289.00 | 289.00 | -2 | 666 | -0.30% |
|
2022/07/18 | 2 | 295.00 | 1 | 293.00 | 292.50 | 1 | 658 | 0.15% |
|
2022/07/15 | 1 | 285.50 | 0 | 0.00 | 292.50 | 1 | 640 | 0.16% |
|
2022/07/14 | 2 | 277.00 | 0 | 277.33 | 278.00 | 2 | 614 | 0.32% |
|
2022/07/13 | 1 | 275.97 | 0 | 268.00 | 265.00 | 1 | 590 | 0.17% |
|
2022/07/12 | 2 | 284.00 | 0.2 | 277.00 | 268.00 | 1.8 | 569 | 0.32% |
|
2022/07/11 | 0 | 300.20 | 0 | 0.00 | 296.00 | 0 | 542 | 0.00% |
|
2022/07/08 | 1 | 314.97 | 10 | 311.80 | 313.00 | -9 | 521 | -1.72% |
|
2022/07/07 | 10 | 318.85 | 2 | 316.00 | 316.50 | 8 | 508 | 1.57% |
|
2022/07/06 | 2 | 322.25 | 0 | 0.00 | 314.00 | 2 | 490 | 0.41% |
|
2022/07/05 | 0 | 0.00 | 5 | 325.00 | 325.00 | -5 | 473 | -1.06% |
|
2022/07/04 | 0 | 0.00 | 1 | 295.50 | 297.50 | -1 | 444 | -0.23% |
|
2022/07/01 | 6 | 317.75 | 1 | 310.50 | 302.00 | 5 | 426 | 1.17% |
|
2022/06/30 | 2 | 334.00 | 3 | 326.67 | 334.00 | -1 | 376 | -0.27% |
|