券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/20 | 1 | 39.70 | 1 | 40.20 | 40.40 | 0 | 897 | 0.00% |
|
| 2026/08/19 | 0 | 0.00 | 0.1 | 39.05 | 39.30 | -0.1 | 910 | -0.01% |
|
| 2026/08/14 | 1 | 40.70 | 2 | 40.40 | 40.40 | -1 | 940 | -0.11% |
|
| 2026/08/12 | 0 | 0.00 | 1 | 42.25 | 41.90 | -1 | 957 | -0.10% |
|
| 2026/08/10 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 969 | 0.10% |
|
| 2026/07/21 | 0 | 0.00 | 1 | 42.90 | 43.35 | -1 | 1,288 | -0.08% |
|
| 2026/07/20 | 0 | 0.00 | 0.2 | 42.35 | 42.55 | -0.2 | 1,376 | -0.01% |
|
| 2026/07/15 | 5 | 47.86 | 0 | 0.00 | 47.95 | 5 | 1,718 | 0.29% |
|
| 2026/07/13 | 1.1 | 50.50 | 0 | 0.00 | 49.85 | 1.1 | 1,963 | 0.06% |
|
| 2026/07/08 | 0 | 0.00 | 1.1 | 52.99 | 52.70 | -1.1 | 2,153 | -0.05% |
|
| 2026/07/07 | 2 | 56.30 | 0 | 0.00 | 54.10 | 2 | 2,155 | 0.09% |
|
| 2026/07/06 | 3 | 59.63 | 2 | 60.15 | 57.60 | 1 | 2,154 | 0.05% |
|
| 2026/07/03 | 4 | 58.23 | 3 | 59.87 | 59.70 | 1 | 2,188 | 0.05% |
|
| 2026/07/02 | 5 | 59.72 | 3.3 | 59.82 | 59.00 | 1.7 | 2,206 | 0.08% |
|
| 2026/07/01 | 1 | 58.00 | 5 | 57.42 | 60.60 | -4 | 2,237 | -0.18% |
|
| 2026/06/30 | 5.2 | 55.81 | 4 | 55.40 | 55.10 | 1.2 | 2,229 | 0.05% |
|
| 2026/06/29 | 4 | 56.60 | 3 | 57.20 | 55.50 | 1 | 2,225 | 0.04% |
|
| 2026/06/26 | 4 | 56.28 | 0 | 0.00 | 55.00 | 4 | 2,226 | 0.18% |
|
| 2026/06/25 | 2 | 58.50 | 0 | 0.00 | 58.40 | 2 | 2,213 | 0.09% |
|
| 2026/06/24 | 7 | 60.96 | 5.5 | 61.89 | 60.40 | 1.5 | 2,209 | 0.07% |
|
| 2026/06/22 | 0 | 0.00 | 3 | 55.90 | 55.90 | -3 | 2,084 | -0.14% |
|
| 2026/06/18 | 0 | 0.00 | 0.1 | 50.90 | 50.90 | -0.1 | 2,087 | -0.01% |
|
| 2026/06/15 | 0.3 | 47.55 | 0 | 0.00 | 47.65 | 0.3 | 2,123 | 0.01% |
|
| 2026/06/08 | 0 | 0.00 | 1 | 43.25 | 46.00 | -1 | 2,270 | -0.04% |
|
| 2026/06/04 | 0 | 0.00 | 1 | 49.65 | 48.25 | -1 | 2,320 | -0.04% |
|
| 2026/05/29 | 0 | 0.00 | 2 | 54.20 | 53.50 | -2 | 2,316 | -0.09% |
|
| 2026/05/27 | 0 | 0.00 | 2 | 55.20 | 53.00 | -2 | 2,322 | -0.09% |
|
| 2026/05/26 | 2 | 55.60 | 0 | 0.00 | 55.20 | 2 | 2,315 | 0.09% |
|
| 2026/05/15 | 4 | 52.18 | 0 | 0.00 | 52.00 | 4 | 2,267 | 0.18% |
|
| 2026/05/06 | 2 | 59.75 | 0 | 0.00 | 57.70 | 2 | 2,168 | 0.09% |
|
| 2026/05/05 | 2 | 59.50 | 2 | 58.80 | 58.80 | 0 | 2,157 | 0.00% |
|
| 2026/05/04 | 0 | 0.00 | 1 | 60.00 | 58.70 | -1 | 2,146 | -0.05% |
|
| 2026/04/30 | 12.1 | 62.36 | 11 | 60.53 | 61.60 | 1.1 | 2,115 | 0.05% |
|
| 2026/04/27 | 4 | 58.35 | 4 | 57.10 | 57.00 | 0 | 2,091 | 0.00% |
|
| 2026/04/24 | 4 | 61.88 | 4 | 62.63 | 58.60 | 0 | 2,079 | 0.00% |
|
| 2026/04/23 | 3 | 66.50 | 15 | 61.55 | 59.70 | -12 | 2,058 | -0.58% |
|
| 2026/04/22 | 16.3 | 70.03 | 4.2 | 69.21 | 66.20 | 12.2 | 2,032 | 0.60% |
|
| 2026/04/21 | 4.1 | 64.53 | 2 | 65.35 | 65.70 | 2.1 | 2,019 | 0.10% |
|
| 2026/04/20 | 13.3 | 66.30 | 12 | 66.97 | 66.80 | 1.3 | 2,041 | 0.06% |
|
| 2026/04/17 | 8 | 60.68 | 7 | 61.66 | 64.90 | 1 | 1,889 | 0.05% |
|
| 2026/04/16 | 15 | 59.91 | 3 | 58.13 | 59.00 | 12 | 1,780 | 0.67% |
|
| 2026/04/15 | 5 | 56.80 | 4 | 57.50 | 58.00 | 1 | 1,644 | 0.06% |
|
| 2026/04/14 | 5 | 50.40 | 5 | 51.88 | 52.80 | 0 | 1,592 | 0.00% |
|
| 2026/04/09 | 11 | 49.97 | 14 | 49.30 | 50.00 | -3 | 1,540 | -0.19% |
|
| 2026/04/08 | 9 | 49.01 | 3 | 48.55 | 48.55 | 6 | 1,484 | 0.40% |
|
| 2026/04/07 | 11 | 51.49 | 12 | 51.63 | 49.00 | -1 | 1,451 | -0.07% |
|
| 2026/04/02 | 2 | 48.45 | 0 | 0.00 | 48.45 | 2 | 1,352 | 0.15% |
|
| 2026/03/31 | 0.1 | 43.70 | 0 | 0.00 | 43.50 | 0.1 | 1,298 | 0.01% |
|
| 2026/03/26 | 0 | 0.00 | 0 | 49.00 | 46.10 | 0 | 1,263 | 0.00% |
|
| 2026/03/25 | 0 | 47.98 | 1 | 47.35 | 48.05 | -1 | 1,228 | -0.08% |
|
| 2026/03/23 | 1 | 44.75 | 1 | 43.85 | 42.75 | 0 | 1,177 | 0.00% |
|
| 2026/03/18 | 8 | 49.01 | 7.4 | 47.78 | 49.15 | 0.6 | 1,123 | 0.06% |
|
| 2026/03/16 | 0 | 0.00 | 0.1 | 46.40 | 46.40 | -0.1 | 1,027 | -0.01% |
|
| 2026/03/13 | 2.2 | 42.63 | 0 | 0.00 | 42.20 | 2.2 | 987 | 0.22% |
|
| 2026/03/12 | 4.2 | 44.92 | 0 | 0.00 | 44.30 | 4.2 | 973 | 0.43% |
|
| 2026/03/11 | 0.1 | 44.50 | 3 | 43.87 | 44.70 | -2.9 | 921 | -0.31% |
|
| 2026/03/10 | 1 | 40.90 | 0 | 0.00 | 40.65 | 1 | 871 | 0.11% |
|
| 2026/03/09 | 0 | 0.00 | 10 | 37.94 | 37.60 | -10 | 855 | -1.17% |
|
| 2026/03/06 | 1 | 40.40 | 0 | 0.00 | 40.20 | 1 | 844 | 0.12% |
|
| 2026/03/04 | 2 | 42.75 | 0 | 0.00 | 39.45 | 2 | 838 | 0.24% |
|
| 2026/03/03 | 11 | 42.28 | 0 | 0.00 | 43.25 | 11 | 820 | 1.34% |
|
| 2026/02/26 | 1 | 41.85 | 0 | 0.00 | 41.35 | 1 | 793 | 0.13% |
|
| 2026/02/24 | 1 | 41.35 | 0 | 0.00 | 41.05 | 1 | 781 | 0.13% |
|
| 2026/01/20 | 0 | 0.00 | 0 | 50.60 | 49.90 | 0 | 679 | -0.01% |
|
| 2026/01/19 | 2 | 49.80 | 0 | 0.00 | 49.65 | 2 | 657 | 0.31% |
|
| 2026/01/16 | 1 | 55.10 | 1 | 52.00 | 51.00 | 0 | 634 | 0.00% |
|
| 2026/01/15 | 5 | 55.92 | 2 | 56.50 | 54.30 | 3 | 599 | 0.50% |
|
| 2026/01/14 | 2 | 52.50 | 2 | 53.50 | 54.60 | 0 | 533 | 0.00% |
|
| 2026/01/13 | 2 | 50.20 | 4 | 51.08 | 50.90 | -2 | 435 | -0.46% |
|
| 2026/01/12 | 2 | 47.55 | 1 | 47.46 | 47.55 | 1 | 332 | 0.29% |
|
| 2026/01/09 | 0 | 43.30 | 4 | 43.50 | 43.25 | -4 | 309 | -1.28% |
|
| 2026/01/07 | 5 | 48.04 | 0 | 0.00 | 48.25 | 5 | 291 | 1.71% |
|
| 2025/10/15 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 319 | -0.31% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 42.00 | 41.20 | -1 | 327 | -0.31% |
|
| 2025/09/25 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 330 | 0.30% |
|
| 2025/09/18 | 1 | 46.50 | 7 | 46.50 | 46.45 | -6 | 343 | -1.75% |
|
| 2025/09/16 | 0 | 0.00 | 4 | 46.15 | 46.20 | -4 | 393 | -1.02% |
|
| 2025/09/10 | 0 | 0.00 | 1 | 48.80 | 48.65 | -1 | 402 | -0.25% |
|
| 2025/09/08 | 3 | 49.55 | 0 | 0.00 | 49.05 | 3 | 405 | 0.74% |
|
| 2025/08/26 | 0 | 0.00 | 0 | 46.85 | 47.10 | 0 | 497 | 0.00% |
|
| 2025/08/25 | 1 | 46.50 | 1 | 47.50 | 46.55 | 0 | 495 | 0.00% |
|