台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    335.5
  • 漲跌
    ▼7.0
  • 漲幅
    -2.04%
  • 成交量
    1,203
  • 產業
    上市 半導體類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301335.501341.50335.5001,8580.00%
2024/10/2900.001340.00342.50-11,854-0.05%
2024/10/281323.5000.00331.5011,8390.05%
2024/10/251334.5000.00337.0011,8260.05%
2024/10/241348.001356.35348.5001,8040.00%
2024/10/211342.5000.00339.0011,6910.06%
2024/10/1800.003351.67343.00-31,662-0.18%
2024/10/171351.507341.08337.00-61,599-0.38%
2024/10/1610338.305333.30341.0051,5540.32%
2024/10/151335.001.2328.75322.50-0.21,507-0.01%
2024/10/145336.804340.50336.0011,4630.07%
2024/10/111304.5000.00317.5011,3800.07%
2024/10/091316.0000.00312.0011,3410.07%
2024/10/0800.001292.00290.50-11,363-0.07%
2024/10/0100.000.2278.00277.50-0.21,447-0.01%
2024/09/301288.003284.33283.50-21,503-0.13%
2024/09/273.2298.901.2289.01288.0021,5200.13%
2024/09/261.1300.001.2307.26289.50-0.11,4930.00%
2024/09/131288.503281.17282.50-21,369-0.15%
2024/09/092293.002288.00279.0001,3060.00%
2024/09/031316.5000.00299.5011,1890.08%
2024/09/023315.673313.17310.0001,1200.00%
2024/08/301299.001300.00298.5001,0230.00%
2024/08/281278.5000.00276.5019170.11%
2024/08/2700.001280.00278.50-1904-0.11%
2024/08/2600.003279.17271.50-3881-0.34%
2024/08/223268.3300.00261.0038390.36%
2024/08/2100.002268.00266.00-2827-0.24%
2024/08/202284.2500.00270.0028120.25%
2024/08/1900.001267.00271.50-1773-0.13%
2024/08/1600.001248.50247.00-1738-0.14%
2024/08/1200.001229.00227.00-1676-0.15%
2024/08/091227.0000.00226.0016620.15%
2024/08/072231.252225.00227.5006540.00%
2024/08/064220.504222.38218.5006440.00%
2024/08/052230.5000.00229.5026270.32%
2024/08/021270.501259.08255.0006220.00%
2024/08/011273.0000.00277.0016110.16%
2024/07/311272.001274.00267.0005960.00%
2024/07/302258.781261.50274.0015840.17%
2024/07/2900.001287.00273.50-1565-0.18%
2024/07/261270.001278.50282.0005580.00%
2024/07/231272.001280.50288.0005550.00%
2024/07/223.2275.5900.00273.003.25500.58%
2024/07/193292.6700.00291.0035410.55%
2024/07/1800.001298.50300.00-1535-0.19%
2024/07/171315.001316.00309.0005300.00%
2024/07/161310.0000.00316.0015300.19%
2024/07/1500.000.1318.00316.00-0.1537-0.02%
2024/07/110.1317.502.3333.43310.00-2.2546-0.39%
2024/07/100298.203.3305.42306.00-3.3518-0.63%
2024/07/0900.001279.50279.50-1454-0.22%
2024/07/081.4255.940.3258.75254.501.14690.23%
2024/07/052.3267.573.4276.72272.50-1.1485-0.23%
2024/07/0400.002256.00256.00-2463-0.43%
2024/06/271217.0000.00214.5014000.25%
2024/05/2700.001194.00194.50-1437-0.23%
2024/05/031215.5000.00211.0014770.21%
2024/04/3000.001214.00213.50-1478-0.21%
2024/04/2200.001216.50208.00-1486-0.21%
2024/04/190212.000214.00217.0004810.00%
2024/04/172235.2500.00234.5024610.43%
2024/04/161230.501221.50222.5004500.00%
2024/04/1500.002232.00233.00-2439-0.45%
2024/04/111228.001224.50222.0003840.00%
2024/04/102227.5000.00225.5023470.57%
2024/04/0900.002224.50219.00-2316-0.63%
2024/04/012210.0000.00210.0023120.64%
2024/03/1300.001206.00207.00-1588-0.17%
2024/03/1100.001204.50207.00-1600-0.17%
2024/03/061226.5000.00225.0016080.16%
2024/02/261220.0000.00220.5016310.16%
2024/02/1900.001204.50203.00-1644-0.16%
2024/02/161202.0000.00202.0016550.15%
2024/02/0200.000.1200.00200.00-0.1693-0.01%
2024/01/2400.000.1204.50204.00-0.1813-0.01%
2024/01/1800.001202.00200.00-1911-0.11%
2024/01/171210.0000.00206.0019390.11%
2024/01/1500.000.2200.00197.00-0.2989-0.02%
2024/01/1100.001203.00201.50-11,064-0.09%
2024/01/0900.000.1200.00196.00-0.11,1450.00%
2024/01/041209.0000.00207.5011,2860.08%
2024/01/031219.440.2224.00215.000.81,3290.06%
2023/12/290235.000.1233.00235.5001,4050.00%
2023/12/2800.001235.00230.50-11,454-0.07%
2023/12/271233.501233.52232.5001,5350.00%
2023/12/260.2236.7000.00239.500.21,5890.01%
2023/12/250227.5000.00225.0001,5500.00%
2023/12/221224.500.1227.21227.000.91,6830.06%
2023/12/210.1230.141227.00227.00-0.91,825-0.05%
2023/12/202226.501222.00229.0012,0260.05%
2023/12/190229.001234.00229.00-12,237-0.04%
2023/12/181226.000227.55226.0012,5220.04%
2023/12/153.2241.6500.00240.003.22,8090.11%
2023/12/1400.006235.17242.00-63,170-0.19%
2023/12/137224.141230.00243.5063,6660.16%
2023/12/120.2201.1260197.86213.00-59.83,814-1.57%
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨-2024/09/03
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨-2024/07/13
天虹 相關文章
天虹 相關影音