邑錡 (7402)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	113.00	1	114.00	113.50	0	2,880	0.00%
2024/05/09	3	124.00	3	118.50	118.50	0	2,931	0.00%
2024/05/07	1	119.00	0	0.00	118.50	1	2,896	0.03%
2024/05/06	0	0.00	1	127.00	127.00	-1	2,859	-0.03%
2024/04/29	1	108.50	0	0.00	113.50	1	2,810	0.04%
2024/04/26	1	112.50	1	112.00	110.50	0	2,792	0.00%
2024/04/25	0	0.00	1	111.50	111.00	-1	2,790	-0.04%
2024/04/23	1	110.50	0	0.00	111.00	1	2,786	0.04%
2024/04/22	0	0.00	1	114.50	112.00	-1	2,801	-0.04%
2024/04/19	1	120.50	1	116.00	120.00	0	2,838	0.00%
2024/04/16	1	115.50	2	119.50	117.00	-1	2,859	-0.03%
2024/04/15	1	130.00	0	0.00	126.00	1	2,848	0.04%
2024/04/09	2	122.00	0	0.00	127.00	2	2,855	0.07%
2024/04/03	1	127.50	2	127.75	128.50	-1	2,831	-0.04%
2024/04/02	9	129.17	10	129.00	132.50	-1	2,743	-0.04%
2024/04/01	3	122.67	4	125.75	128.00	-1	2,485	-0.04%
2024/03/29	65	119.39	64	122.93	116.50	1	2,355	0.04%
2024/03/28	4	119.88	3	122.50	123.00	1	2,193	0.05%
2024/03/27	1	116.00	1	115.00	112.00	0	2,081	0.00%
2024/03/26	1	108.00	0	0.00	105.50	1	2,042	0.05%
2024/03/25	1	105.00	1	108.00	109.50	0	2,023	0.00%
2024/03/06	2	119.00	2	120.68	117.50	0	1,605	0.00%
2024/03/05	3	116.67	4	114.91	117.00	-1	1,531	-0.07%
2024/03/04	5	118.10	8	117.19	116.00	-3	1,484	-0.20%
2024/03/01	2	110.50	2	112.50	116.50	0	1,279	0.00%
2024/02/27	2	95.35	1	96.30	96.50	1	1,169	0.09%
2024/02/26	0	0.00	2	93.65	94.10	-2	1,109	-0.18%
2024/02/22	0	0.00	6	89.55	89.30	-6	1,048	-0.57%
2024/02/20	2	92.55	1	90.70	90.70	1	1,013	0.10%
2024/02/19	3	91.27	3	90.03	91.90	0	976	0.00%
2024/02/16	6	91.78	7	92.19	91.40	-1	942	-0.11%
2024/02/15	6	84.23	3	86.50	87.50	3	872	0.34%
2024/02/05	0	0.00	1	81.30	80.90	-1	814	-0.12%
2024/02/02	4	81.88	0	0.00	80.20	4	793	0.50%
2024/02/01	1	79.10	0	0.00	80.40	1	756	0.13%
2024/01/29	1	77.50	1	76.60	76.70	0	662	0.00%
2023/12/26	0	0.00	0.3	77.35	77.30	-0.3	414	-0.07%
2023/12/18	0.3	76.30	0	0.00	75.80	0.3	221	0.13%
2023/11/13	0	0.00	2	67.10	66.60	-2	885	-0.23%
2023/10/05	2	76.80	0	0.00	76.00	2	1,099	0.18%
2023/09/26	0	0.00	0.1	80.10	78.50	-0.1	1,213	-0.01%
2023/09/19	0	0.00	2	80.10	79.50	-2	1,618	-0.12%
2023/09/14	0	0.00	2	85.00	84.20	-2	2,025	-0.10%
2023/09/11	2	82.90	0	0.00	82.90	2	2,044	0.10%
2023/08/29	2	82.40	0	84.60	83.40	2	2,063	0.10%
2023/08/28	0	0.00	0	85.00	84.00	0	2,040	0.00%
2023/08/25	3	86.33	2	83.00	82.20	1	1,982	0.05%
2023/08/24	0	0.00	11	85.27	88.40	-11	1,937	-0.57%
2023/08/23	2	84.75	5	85.00	82.30	-3	1,878	-0.16%
2023/08/22	0	80.90	0	0.00	81.10	0	1,829	0.00%
2023/08/21	0	0.00	0	82.40	81.50	0	1,825	0.00%
2023/08/18	5	82.10	2	87.00	79.50	3	1,801	0.17%
2023/08/10	0	81.50	0	82.00	80.60	0	1,769	0.00%
2023/08/09	0	0.00	0	80.80	81.10	0	1,762	0.00%
2023/08/07	0	0.00	0	84.10	81.70	0	1,760	0.00%
2023/08/04	0	0.00	0	81.50	82.50	0	1,739	0.00%
2023/07/24	0	0.00	1	75.40	75.50	-1	1,866	-0.05%
2023/07/17	1	76.40	1	74.20	76.40	0	1,891	0.00%
2023/07/12	0	0.00	1	75.30	74.70	-1	2,009	-0.05%
2023/07/07	0	82.10	1	79.30	79.00	-1	2,188	-0.05%
2023/07/06	3	81.07	1	81.00	80.50	2	2,187	0.09%
2023/07/04	13	84.88	2	84.10	84.10	11	2,227	0.49%
2023/07/03	1	86.00	0	0.00	85.30	1	2,210	0.05%
2023/06/30	9	87.46	8	86.61	87.00	1	2,216	0.05%
2023/06/29	1	91.20	4	90.40	87.20	-3	2,259	-0.13%
2023/06/28	4	91.60	3	92.17	93.80	1	2,136	0.05%
2023/06/27	9	87.67	7	87.36	85.30	2	2,105	0.10%
2023/06/26	2	89.75	3	89.87	88.40	-1	2,068	-0.05%
2023/06/21	0	0.00	8.1	84.60	87.60	-8.1	1,908	-0.42%
2023/06/20	22	80.96	14	79.26	79.70	8	1,809	0.44%
2023/06/19	3	79.27	14	78.98	80.70	-11	1,672	-0.66%
2023/06/16	0	0.00	4	73.50	73.40	-4	1,616	-0.25%
2023/06/15	3	68.43	5	67.78	68.50	-2	1,584	-0.13%
2023/06/14	0	0.00	1	67.50	66.60	-1	1,584	-0.06%
2023/06/13	1	68.70	1	68.90	67.00	0	1,589	0.00%
2023/06/12	3	69.90	0	0.00	67.90	3	1,591	0.19%
2023/06/09	8	75.80	3	76.87	71.90	5	1,587	0.32%
2023/06/08	5	73.22	1	73.30	73.50	4	1,515	0.26%
2023/06/01	0	64.30	0	0.00	64.90	0	1,608	0.00%
2023/05/30	1	64.60	0	0.00	63.80	1	1,598	0.06%
2023/05/24	0	0.00	2	66.25	65.00	-2	1,553	-0.13%
2023/05/23	1	65.30	0	0.00	65.70	1	1,546	0.06%
2023/05/19	2	65.70	2	64.30	63.30	0	1,530	0.00%
2023/05/17	3	65.20	5	66.08	65.70	-2	1,514	-0.13%
2023/05/16	4	64.30	5	64.16	64.20	-1	1,503	-0.07%
2023/05/12	2	62.50	0	0.00	62.50	2	1,486	0.13%
2023/05/11	1	64.60	0	0.00	63.00	1	1,475	0.07%
2023/05/02	3	76.20	2	72.85	72.90	1	1,375	0.07%
2023/04/27	0	65.70	0	0.00	65.20	0	1,261	0.00%
2023/04/24	1	69.40	0	0.00	69.50	1	1,217	0.08%
2023/04/19	0	77.00	5	78.18	75.90	-5	1,167	-0.43%
2023/04/18	6	76.99	1	77.10	77.10	5	1,142	0.44%
2023/04/17	5	78.82	4	77.98	79.10	1	1,081	0.09%
2023/04/14	3	79.83	1	77.90	73.50	2	1,016	0.20%
2023/04/13	1	77.00	5	73.42	77.00	-4	913	-0.44%
2023/04/12	0	0.00	1	69.90	70.00	-1	827	-0.12%
2023/04/11	0	0.00	2	71.90	71.70	-2	804	-0.25%
2023/04/06	0	0.00	0.2	77.50	76.60	-0.2	699	-0.03%
2023/03/31	5.1	76.91	4	75.65	75.20	1.1	669	0.16%
2023/03/30	3.1	78.49	0	0.00	77.10	3.1	622	0.50%
2023/03/29	1	76.30	1	75.30	75.70	0	530	0.00%
2023/03/27	4	77.83	2	78.05	74.00	2	446	0.45%
2023/03/24	3	83.93	2	81.35	80.00	1	384	0.26%
2023/03/23	3	80.80	0	0.00	83.00	3	366	0.82%
2023/03/22	1	73.50	0	0.00	76.00	1	345	0.29%
2023/03/20	0	0.00	2	65.80	66.40	-2	302	-0.66%
2023/03/17	1	64.00	0	0.00	64.00	1	289	0.35%
2023/03/16	0	0.00	2	62.35	59.90	-2	280	-0.71%
2023/03/15	2	66.45	2	66.35	64.50	0	267	0.00%
2023/03/14	1	68.40	0	0.00	67.30	1	255	0.39%
2023/03/13	0	0.00	4	64.85	64.60	-4	239	-1.67%
2023/03/10	4	65.95	4	67.35	68.60	0	224	0.00%
2023/03/09	3	62.30	0	0.00	62.50	3	124	2.41%
2023/03/08	3	56.90	0	0.00	56.90	3	80	3.73%
2023/03/06	0	0.00	1	47.15	47.15	-1	12	-7.73%
2023/02/03	1	36.70	0	0.00	36.70	1	10	9.27%
2022/10/18	0	0.00	1	40.50	40.25	-1	15	-6.38%
2022/10/03	1	40.60	0	0.00	41.20	1	16	6.09%
2021/11/08	0	0.00	2	50.00	50.80	-2	25	-7.85%
2021/11/02	2	44.50	0	0.00	45.50	2	18	10.82%
2021/03/30	0	0.00	1	32.60	33.50	-1	46	-2.16%
2021/03/23	1	34.50	0	0.00	34.35	1	42	2.33%
2021/03/10	0	0.00	1	32.00	31.55	-1	40	-2.48%
2021/03/08	0	0.00	2	31.60	31.65	-2	39	-5.04%
2021/02/17	3	30.30	0	0.00	30.65	3	35	8.54%
2018/03/28	0	0.00	2	49.95	49.95	-2	21	-9.45%
2018/03/07	2	55.00	0	0.00	55.00	2	20	9.56%