蜜望實 (8043)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.40
漲跌
▲1.70
漲幅
+5.04%
成交量
1,606張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	35.40	0.3	35.24	35.40	0.7	2,736	0.03%
2024/11/21	0	0.00	1	33.30	33.20	-1	4,164	-0.02%
2024/11/20	0.1	33.45	0	0.00	33.05	0.1	4,508	0.00%
2024/11/15	10	35.60	0	0.00	35.30	10	5,294	0.19%
2024/11/14	1.1	35.96	0	0.00	35.35	1.1	5,565	0.02%
2024/11/13	3	37.23	2	36.95	36.95	1	5,644	0.02%
2024/11/12	1	37.50	1	37.55	37.25	0	5,941	0.00%
2024/11/11	1.2	37.52	0	0.00	38.90	1.2	6,108	0.02%
2024/11/08	2.1	38.96	0	0.00	38.50	2.1	6,284	0.03%
2024/11/07	2	42.43	2	43.15	42.75	0	6,445	0.00%
2024/11/06	2	41.98	2	41.60	41.60	0	6,814	0.00%
2024/11/05	1	41.65	1	42.40	41.90	0	6,855	0.00%
2024/11/04	4	41.49	3	41.53	41.20	1	7,018	0.01%
2024/11/01	4	43.15	4	43.41	42.55	0	7,111	0.00%
2024/10/30	0	0.00	1	44.30	44.00	-1	7,085	-0.01%
2024/10/29	1	40.95	0	0.00	40.70	1	7,015	0.01%
2024/10/28	11.1	42.82	3	43.70	43.30	8.1	6,991	0.12%
2024/10/25	7	45.36	21	45.10	45.60	-14	6,884	-0.20%
2024/10/24	5	43.50	5	43.73	42.75	0	6,643	0.00%
2024/10/23	0	0.00	1	42.65	42.65	-1	6,613	-0.02%
2024/10/22	10	42.87	3	43.32	43.75	7	6,581	0.11%
2024/10/16	1	38.00	0	0.00	38.00	1	6,254	0.02%
2024/10/15	1	38.15	0	0.00	37.85	1	6,256	0.02%
2024/10/14	10	37.10	0	0.00	37.65	10	6,239	0.16%
2024/10/07	1	39.10	0	0.00	39.05	1	6,181	0.02%
2024/10/04	10	38.26	10	39.45	38.90	0	6,165	0.00%
2024/10/01	0	0.00	2	40.18	40.80	-2	6,133	-0.03%
2024/09/30	4	41.00	2	40.65	40.55	2	6,119	0.03%
2024/09/27	11	42.76	1.1	43.43	41.90	10	6,096	0.16%
2024/09/26	0	0.00	2	41.80	41.60	-2	5,991	-0.03%
2024/09/25	5	41.79	11	42.98	42.05	-6	5,964	-0.10%
2024/09/24	8	41.87	0	0.00	41.20	8	5,879	0.14%
2024/09/23	1	40.05	10	40.41	40.00	-9	5,829	-0.15%
2024/09/20	0	40.70	0	0.00	40.75	0	5,812	0.00%
2024/09/13	2	41.25	2	42.60	41.30	0	5,695	0.00%
2024/09/10	2	44.50	0	0.00	41.45	2	5,529	0.04%
2024/09/06	3	45.43	3	45.63	45.75	0	5,402	0.00%
2024/09/05	1	43.75	0	46.20	43.80	1	5,282	0.02%
2024/09/04	7	46.90	8	46.92	45.90	-1	5,189	-0.02%
2024/09/03	13	50.51	9	50.09	49.35	4	5,106	0.08%
2024/09/02	27	50.22	22	50.40	49.80	5	4,852	0.10%
2024/08/30	0	0.00	2	48.00	49.75	-2	4,305	-0.05%
2024/08/29	2	45.25	0	0.00	45.25	2	4,202	0.05%
2024/08/28	3	46.20	10	46.25	46.55	-7	4,157	-0.17%
2024/08/27	6	45.83	6	44.92	47.30	0	4,065	0.00%
2024/08/26	6	47.99	1	49.50	46.30	5	3,893	0.13%
2024/08/23	5	50.58	9	50.21	50.70	-4	3,758	-0.11%
2024/08/22	7	50.49	18	50.77	51.00	-11	3,596	-0.31%
2024/08/21	19	49.74	18	50.71	49.10	1	3,243	0.03%
2024/08/20	0.2	47.03	0	0.00	47.00	0.2	2,700	0.01%
2024/08/19	7	48.41	3	47.63	47.35	4	2,591	0.15%
2024/08/16	3	47.97	2	46.80	46.40	1	2,413	0.04%
2024/08/15	0	0.00	5	45.10	45.10	-5	2,127	-0.23%
2024/08/14	23	43.34	13	44.05	41.00	10	2,022	0.49%
2024/08/13	1	41.75	6	42.60	42.60	-5	1,713	-0.29%
2024/08/12	1	36.00	7	38.36	38.75	-6	1,528	-0.39%
2024/08/09	8	37.59	16	36.71	35.25	-8	1,330	-0.60%
2024/08/08	52	36.35	39	36.56	36.15	13	1,083	1.20%
2024/08/07	0	0.00	0.1	35.05	35.05	-0.1	690	-0.01%
2024/08/06	2	30.98	3	31.38	31.90	-1	633	-0.16%
2024/08/05	1	28.80	6	29.13	29.00	-5	435	-1.15%
2024/08/02	0	0.00	1	28.45	28.00	-1	317	-0.31%
2024/08/01	0	0.00	1	27.85	27.40	-1	282	-0.35%
2024/07/31	1	27.15	0	27.80	27.05	1	266	0.37%
2024/07/30	0	0.00	0.1	26.05	26.00	-0.1	261	-0.02%
2024/07/29	2	26.98	7	28.09	26.00	-5	251	-1.99%
2024/07/26	10	27.70	5.1	29.27	27.60	4.9	228	2.14%
2024/07/23	0	0.00	4	26.65	26.65	-4	141	-2.82%
2024/07/22	0.1	24.00	0	0.00	24.25	0.1	128	0.04%
2024/07/16	0	0.00	9	26.22	25.90	-9	121	-7.39%
2024/07/11	1	25.45	0	0.00	25.70	1	112	0.89%
2024/05/31	6	25.75	0	0.00	25.15	6	108	5.51%
2024/05/23	27	25.03	0	0.00	25.00	27	106	25.34%
2024/05/20	0	0.00	1	24.75	24.80	-1	107	-0.93%
2024/05/16	53	25.02	55	24.82	24.80	-2	108	-1.84%
2024/05/13	0	0.00	1	24.90	24.85	-1	108	-0.92%
2024/05/03	3	25.40	0	0.00	25.00	3	108	2.77%
2024/04/18	0	0.00	0	24.35	24.15	0	137	0.00%
2024/04/16	0	0.00	0	24.45	23.90	0	137	0.00%
2024/04/12	0	0.00	0	25.00	25.30	0	137	0.00%
2024/04/11	0	0.00	0	25.15	25.25	0	137	0.00%
2024/04/09	0	0.00	2	25.95	25.35	-2	137	-1.45%
2024/04/08	0	24.75	0	0.00	24.45	0	133	0.01%
2024/04/03	0.1	24.70	0	0.00	24.40	0.1	134	0.07%
2024/04/01	2	24.90	0	0.00	24.90	2	133	1.49%
2024/03/22	1	24.45	0	0.00	24.45	1	129	0.77%
2024/03/14	4	25.20	0	0.00	25.00	4	129	3.10%
2024/03/13	0	0.00	5	25.70	25.45	-5	126	-3.94%
2024/03/07	0	0.00	1	27.00	26.90	-1	125	-0.80%
2024/03/06	0	0.00	0	28.90	27.25	0	126	-0.03%
2024/02/05	2	26.85	0	0.00	26.80	2	161	1.24%
2024/02/02	0	0.00	4	27.01	26.95	-4	164	-2.43%
2024/02/01	0	0.00	1	27.20	27.20	-1	204	-0.49%
2024/01/26	0.1	27.50	0	0.00	27.55	0.1	220	0.02%
2024/01/23	0	0.00	0.1	28.05	28.00	-0.1	239	-0.04%
2024/01/22	5	28.25	0	0.00	28.05	5	237	2.10%
2024/01/19	5	28.10	0	0.00	28.00	5	234	2.13%
2024/01/18	0	0.00	2	28.20	28.40	-2	218	-0.92%
2024/01/15	2	26.98	0	0.00	27.10	2	198	1.01%
2024/01/12	0.1	26.50	0	0.00	26.85	0.1	199	0.03%
2024/01/09	0.1	26.90	0	0.00	27.10	0.1	199	0.03%
2023/12/06	0	0.00	3	28.00	27.95	-3	233	-1.28%
2023/12/05	0.1	28.30	1	28.10	28.20	-0.9	231	-0.41%
2023/12/04	0.1	28.65	0	0.00	28.60	0.1	230	0.02%
2023/11/30	1	28.75	0	0.00	28.50	1	228	0.44%
2023/11/29	0	0.00	4	28.86	28.70	-4	227	-1.76%
2023/11/27	2	27.90	0	0.00	27.60	2	223	0.89%
2023/11/24	7	28.71	3	28.90	28.35	4	221	1.81%
2023/11/14	0	0.00	0.1	27.70	27.60	-0.1	216	-0.02%
2023/11/13	2	26.90	0	0.00	26.90	2	219	0.91%
2023/11/09	4	29.15	8	29.50	28.35	-4	212	-1.89%
2023/11/01	4	26.93	5	27.15	26.85	-1	150	-0.66%
2023/10/06	1	26.75	0	0.00	26.75	1	207	0.48%
2023/10/03	0.1	26.40	0	0.00	26.40	0.1	212	0.02%
2023/09/14	2	28.20	0.1	28.35	28.25	2	221	0.88%
2023/09/12	0.1	27.20	0	0.00	27.20	0.1	224	0.02%
2023/09/01	0	0.00	9	27.20	27.25	-9	267	-3.36%
2023/08/28	0	0.00	6	26.15	26.10	-6	264	-2.27%
2023/08/18	2	27.58	0	0.00	26.85	2	298	0.67%
2023/08/16	2	25.60	0	0.00	25.65	2	286	0.70%
2023/07/31	7	28.00	1	27.95	27.60	6	313	1.91%
2023/07/19	6	28.50	0	0.00	28.55	6	311	1.92%
2023/07/18	3	28.83	0	0.00	28.55	3	305	0.98%
2023/07/17	0	0.00	2	29.40	29.00	-2	282	-0.71%
2023/07/14	0	0.00	2	27.30	27.10	-2	268	-0.74%
2023/07/11	2	26.90	0	0.00	26.90	2	279	0.72%
2023/06/16	1	29.10	2	29.50	29.20	-1	304	-0.33%
2023/06/15	0	0.00	2	29.40	29.05	-2	286	-0.70%
2023/06/05	0	0.00	0.2	28.70	28.60	-0.2	254	-0.10%
2023/06/01	2	28.60	0	0.00	28.40	2	262	0.76%
2023/05/30	10	28.80	0	0.00	28.80	10	297	3.36%
2023/05/29	2	29.33	0	0.00	28.90	2	296	0.68%
2023/05/16	2	27.25	0	0.00	27.25	2	426	0.47%
2023/05/11	0	0.00	1	27.30	27.25	-1	432	-0.23%
2023/05/08	2	28.55	0	0.00	28.55	2	466	0.43%
2023/05/05	1	29.85	2	29.80	28.80	-1	475	-0.21%
2023/05/04	0	0.00	3	28.40	29.20	-3	451	-0.66%
2023/05/03	1	26.90	0	0.00	27.10	1	443	0.23%
2023/05/02	1	27.25	0	0.00	27.45	1	444	0.22%
2023/04/27	1	26.90	0	0.00	27.05	1	447	0.22%
2023/04/20	2	28.10	0	0.00	28.10	2	468	0.43%
2023/04/12	0	0.00	2	29.10	29.00	-2	481	-0.42%
2023/04/11	2.1	28.56	0	0.00	28.55	2.1	484	0.44%
2023/04/06	0.1	27.65	0	0.00	27.65	0.1	477	0.03%
2023/03/21	2	28.20	0	0.00	28.20	2	463	0.43%
2023/03/15	0	0.00	1	28.90	28.80	-1	460	-0.22%
2023/03/09	2	30.70	1	30.75	30.70	1	472	0.21%
2023/03/08	1	31.40	5	31.00	31.20	-4	476	-0.84%
2023/03/07	0	0.00	0.1	31.00	30.95	-0.1	470	-0.02%
2023/03/06	0	0.00	2	31.15	31.10	-2	465	-0.43%
2023/03/03	3	31.02	0	0.00	31.30	3	459	0.65%
2023/03/01	0	0.00	2	29.80	29.70	-2	420	-0.48%
2023/02/24	4	30.06	2	29.70	29.75	2	419	0.48%
2023/02/23	2	30.10	0	0.00	30.10	2	413	0.48%
2023/02/22	1	30.65	0	0.00	30.55	1	403	0.25%
2023/02/21	2	30.65	4	30.80	30.65	-2	394	-0.51%
2023/02/20	4.1	30.61	0	0.00	31.00	4.1	379	1.08%
2023/02/17	56	30.28	0	0.00	30.10	56	342	16.36%
2023/02/08	0	0.00	1	27.85	27.60	-1	256	-0.39%
2023/02/06	1	28.70	0	0.00	28.30	1	268	0.37%
2023/02/03	0	0.00	12	27.99	28.10	-12	248	-4.84%
2023/01/30	2	26.35	0	0.00	26.45	2	227	0.88%
2023/01/17	5	27.05	0	0.00	26.65	5	225	2.22%
2023/01/13	0	0.00	2	27.40	26.90	-2	220	-0.91%
2023/01/11	0	0.00	1	27.05	27.10	-1	212	-0.47%
2023/01/10	5	27.04	1	26.90	26.80	4	202	1.97%
2023/01/03	1	26.55	0	0.00	26.20	1	184	0.54%
2022/12/30	0	0.00	3	26.73	26.55	-3	180	-1.66%
2022/12/29	2	25.15	2	25.30	25.25	0	153	0.00%
2022/12/28	0	0.00	2	25.73	25.65	-2	147	-1.36%
2022/12/21	1	24.65	0	0.00	24.45	1	144	0.69%
2022/11/08	1	25.55	0	0.00	25.50	1	347	0.29%
2022/11/04	0	0.00	1	25.45	25.90	-1	347	-0.29%
2022/11/02	1	26.10	0	0.00	26.15	1	345	0.29%
2022/10/31	0	0.00	1	23.75	23.65	-1	319	-0.31%
2022/10/20	1	22.90	0	0.00	23.15	1	331	0.30%
2022/09/30	0	0.00	1	23.80	24.15	-1	390	-0.26%
2022/09/19	0	0.00	1	25.65	25.40	-1	397	-0.25%
2022/09/05	0	0.00	7	26.80	25.85	-7	382	-1.83%
2022/09/01	2	27.20	0	0.00	27.20	2	394	0.51%
2022/08/30	8	28.63	0	0.00	28.60	8	385	2.08%
2022/08/29	2	28.55	1	28.90	28.75	1	368	0.27%
2022/08/23	0	0.00	1	25.80	25.50	-1	259	-0.39%
2022/08/18	4	25.95	0	0.00	26.00	4	252	1.58%
2022/08/16	1	26.05	2	26.10	26.10	-1	246	-0.41%
2022/07/28	2	25.20	0	0.00	25.20	2	202	0.99%
2022/07/21	0	0.00	1	25.15	25.10	-1	178	-0.56%
2022/07/18	1	25.80	0	0.00	25.65	1	173	0.58%
2022/07/08	5	25.76	5	25.39	24.90	0	146	0.00%
2022/07/07	2	25.18	2	25.03	25.00	0	138	0.00%
2022/04/21	0	0.00	1	24.95	25.00	-1	130	-0.76%
2022/02/21	0	0.00	1	27.25	27.10	-1	295	-0.34%
2022/02/15	1	26.95	0	0.00	26.75	1	318	0.31%
2022/01/26	1	26.50	1	26.50	26.40	0	323	0.00%
2022/01/12	0	0.00	1	28.80	29.30	-1	288	-0.35%
2022/01/07	1	27.70	0	0.00	27.60	1	258	0.39%
2022/01/06	0	0.00	2	28.78	29.20	-2	248	-0.80%
2022/01/04	1	28.15	1	28.65	28.15	0	225	0.00%
2022/01/03	2	28.20	0	0.00	28.50	2	212	0.94%
2021/12/29	1	27.50	0	0.00	27.40	1	203	0.49%
2021/12/03	0	0.00	1	27.15	27.05	-1	260	-0.38%
2021/11/17	1	28.20	0	0.00	27.95	1	262	0.38%
2021/11/05	0	0.00	2	26.10	26.15	-2	259	-0.77%
2021/11/01	0	0.00	0.1	26.60	26.65	-0.1	273	-0.02%
2021/10/29	2	27.40	4.2	26.82	26.60	-2.2	279	-0.77%
2021/10/27	2.2	26.35	0	0.00	26.75	2.2	269	0.82%
2021/10/26	0	0.00	10	26.10	26.25	-10	263	-3.80%
2021/10/22	0	0.00	3	25.07	25.10	-3	269	-1.12%
2021/10/18	2	23.95	0	0.00	24.15	2	325	0.61%
2021/09/29	0	0.00	26	25.88	25.70	-26	557	-4.66%
2021/09/22	2	26.30	0	0.00	26.30	2	787	0.25%
2021/09/17	4	26.83	0	0.00	26.90	4	791	0.51%
2021/09/16	20	26.78	0	0.00	26.55	20	795	2.51%
2021/08/05	2	32.45	0	0.00	32.05	2	954	0.21%
2021/07/27	1	32.60	1	32.65	32.50	0	1,016	0.00%
2021/07/22	0	0.00	24	31.90	33.60	-24	1,044	-2.30%
2021/07/20	5	33.00	0	0.00	32.70	5	1,099	0.45%
2021/07/16	0	0.00	4	34.25	34.30	-4	1,103	-0.36%
2021/07/13	4	34.50	0	0.00	33.30	4	1,220	0.33%
2021/07/12	5	34.00	3	34.25	33.90	2	1,205	0.17%
2021/07/09	3	34.55	8	34.46	34.00	-5	1,187	-0.42%
2021/07/08	0	0.00	5	33.32	33.80	-5	1,150	-0.43%
2021/07/07	1	33.40	2	33.40	32.85	-1	1,138	-0.09%
2021/07/06	0	0.00	3	33.42	33.00	-3	1,125	-0.27%
2021/07/01	10	34.00	2	33.00	33.10	8	1,133	0.71%
2021/06/30	8	32.21	6	32.37	33.25	2	1,043	0.19%
2021/06/29	2	31.80	3	31.17	30.25	-1	982	-0.10%
2021/06/28	5	30.35	0	0.00	30.35	5	964	0.52%
2021/06/24	2	30.65	2	30.53	30.50	0	962	0.00%
2021/06/23	6	30.37	4	30.10	30.55	2	960	0.21%
2021/06/22	4	31.20	0	0.00	30.20	4	956	0.42%
2021/06/18	0	0.00	2	30.00	29.65	-2	920	-0.22%
2021/06/17	2	29.70	0	0.00	30.20	2	926	0.22%
2021/06/11	0	0.00	2	28.90	28.80	-2	941	-0.21%
2021/06/02	1	29.80	0	0.00	29.20	1	1,252	0.08%
2021/05/27	6	30.62	6	30.10	30.00	0	1,246	0.00%
2021/05/25	0	0.00	2	29.65	29.35	-2	1,229	-0.16%
2021/05/24	6	28.73	5	28.84	28.85	1	1,231	0.08%
2021/05/21	0	0.00	3	27.97	28.60	-3	1,245	-0.24%
2021/05/14	1	26.70	0	0.00	26.00	1	1,359	0.07%
2021/05/12	1	26.60	1	27.50	26.05	0	1,368	0.00%
2021/05/06	1	29.40	1	29.50	28.80	0	1,323	0.00%
2021/04/28	2	33.80	2	33.88	34.00	0	1,279	0.00%
2021/04/27	10	35.05	0	0.00	34.40	10	1,277	0.78%
2021/04/26	0	0.00	8	35.05	35.30	-8	1,254	-0.64%
2021/04/22	11	33.98	2	33.83	32.00	9	1,208	0.74%
2021/04/21	3	35.13	4	35.38	34.00	-1	1,205	-0.08%
2021/04/20	0	0.00	4	33.56	33.75	-4	1,139	-0.35%
2021/04/19	2	32.20	2.3	32.57	32.10	-0.3	1,220	-0.03%
2021/04/12	0	0.00	3	33.18	32.55	-3	1,375	-0.22%
2021/04/09	1	32.90	1	33.90	32.85	0	1,365	0.00%
2021/04/08	2	33.78	0	0.00	33.70	2	1,349	0.15%
2021/04/07	0	0.00	1	32.60	32.60	-1	1,325	-0.08%
2021/04/06	1	32.65	0	0.00	32.80	1	1,332	0.08%
2021/03/31	1	32.10	0	0.00	31.90	1	1,328	0.08%
2021/03/30	2	32.40	0	0.00	32.25	2	1,364	0.15%
2021/03/16	4	34.95	2	34.90	34.00	2	1,480	0.14%
2021/03/12	2	32.45	0	0.00	33.45	2	1,532	0.13%
2021/03/11	8	33.93	2	34.33	33.15	6	1,505	0.40%
2021/02/24	0	0.00	2	32.43	31.30	-2	1,609	-0.12%
2021/02/23	2	32.80	0	0.00	32.35	2	1,616	0.12%
2021/02/18	1	32.60	0	0.00	32.75	1	1,550	0.06%
2021/02/17	1	32.00	1	32.45	32.90	0	1,562	0.00%
2021/02/05	2	30.40	2	29.95	30.70	0	1,502	0.00%
2021/02/02	1	27.70	0	0.00	27.80	1	1,441	0.07%
2021/01/25	2	28.95	0	0.00	28.80	2	1,503	0.13%
2021/01/21	0	0.00	1	28.50	28.65	-1	1,485	-0.07%
2021/01/20	0	0.00	1	29.50	28.60	-1	1,478	-0.07%
2021/01/15	0	0.00	6	31.76	31.00	-6	1,440	-0.42%
2021/01/14	6	32.50	0	0.00	32.70	6	1,417	0.42%
2021/01/13	1	33.40	10	32.65	32.20	-9	1,395	-0.65%
2021/01/12	3	33.03	0	0.00	31.85	3	1,350	0.22%
2021/01/11	11	32.62	3	32.08	32.80	8	1,235	0.65%
2021/01/05	0	0.00	1	29.55	29.40	-1	1,057	-0.09%
2020/12/30	0	0.00	1	29.40	29.35	-1	1,047	-0.10%
2020/12/25	0	0.00	1	28.80	29.00	-1	1,012	-0.10%
2020/12/24	1	30.15	2	29.53	28.60	-1	1,005	-0.10%
2020/12/18	2	28.28	2	28.25	28.20	0	943	0.00%
2020/12/17	1	30.00	0	0.00	29.95	1	911	0.11%
2020/12/14	2	30.33	0	0.00	29.90	2	851	0.23%
2020/12/09	2	30.00	2	29.20	29.80	0	772	0.00%
2020/12/08	0	0.00	2	28.25	28.10	-2	644	-0.31%
2020/12/07	0	0.00	1	28.70	28.45	-1	639	-0.16%
2020/12/01	0	0.00	1	29.90	30.10	-1	594	-0.17%
2020/11/30	1	29.55	0	0.00	29.70	1	560	0.18%
2020/11/25	1	30.15	4	30.04	29.05	-3	472	-0.64%
2020/11/24	4	28.80	2	28.80	28.80	2	380	0.53%
2020/11/23	0	0.00	1	26.20	26.20	-1	310	-0.32%
2020/11/11	0	0.00	2	25.70	26.00	-2	237	-0.84%
2020/11/05	2	25.70	0	0.00	25.85	2	232	0.87%
2020/11/04	3	25.85	2	26.20	25.80	1	223	0.45%
2020/10/08	1	24.85	0	0.00	24.75	1	473	0.21%
2020/09/11	0	0.00	1	24.15	23.95	-1	494	-0.20%
2020/08/13	0	0.00	1	26.40	26.05	-1	535	-0.19%
2020/08/12	0	0.00	1	26.30	26.30	-1	533	-0.19%
2020/08/11	1	27.30	2	26.90	26.45	-1	532	-0.19%
2020/08/10	1	27.20	0	0.00	27.10	1	532	0.19%
2020/08/05	0	0.00	1	26.85	27.10	-1	529	-0.19%
2020/07/31	2	26.20	0	0.00	26.10	2	537	0.37%
2020/07/30	1	26.10	1	26.20	26.10	0	558	0.00%
2020/07/27	0	0.00	1	29.25	28.70	-1	703	-0.14%
2020/07/24	0	0.00	1	28.80	28.50	-1	674	-0.15%
2020/07/23	1	27.05	0	0.00	27.10	1	609	0.16%
2020/07/22	1	27.30	0	0.00	27.55	1	610	0.16%
2020/07/21	1	27.80	8	27.94	28.00	-7	600	-1.17%
2020/07/08	1	24.60	0	0.00	24.60	1	552	0.18%
2020/07/07	0	0.00	1	24.60	24.60	-1	564	-0.18%
2020/06/05	0	0.00	1	26.65	26.65	-1	680	-0.15%
2020/06/02	0	0.00	1	26.15	26.00	-1	680	-0.15%
2020/06/01	1	26.15	0	0.00	26.20	1	680	0.15%
2020/05/11	3	27.85	0	0.00	27.85	3	696	0.43%
2020/05/06	1	28.65	0	0.00	28.00	1	673	0.15%
2020/05/05	1	28.90	1	28.85	29.05	0	653	0.00%
2020/05/04	2	27.75	1	27.30	28.70	1	587	0.17%
2020/04/30	0	0.00	5	26.45	26.45	-5	524	-0.95%
2020/04/20	0	0.00	2	24.00	23.80	-2	522	-0.38%
2020/04/17	1	23.95	0	0.00	23.85	1	522	0.19%
2020/04/16	2	24.55	0	0.00	24.35	2	515	0.39%
2020/04/13	0	0.00	1	22.85	22.90	-1	514	-0.19%
2020/04/09	1	22.65	3	22.95	22.55	-2	609	-0.33%
2020/04/08	1	21.95	0	0.00	22.15	1	591	0.17%
2020/03/25	0	0.00	1	17.80	17.95	-1	746	-0.13%
2020/03/20	1	17.00	0	0.00	16.90	1	739	0.14%
2020/03/13	0	0.00	0.1	21.55	21.15	-0.1	715	-0.01%
2020/03/12	0	0.00	2	23.75	23.25	-2	713	-0.28%
2020/03/02	0	0.00	1	28.00	27.60	-1	718	-0.14%
2020/02/26	0	0.00	3	29.65	29.25	-3	708	-0.42%
2020/02/24	1	30.45	0	0.00	30.45	1	694	0.14%
2020/02/21	1	30.85	0	0.00	30.90	1	691	0.14%
2020/02/18	2	30.93	0	0.00	30.05	2	676	0.30%
2020/02/06	0	0.00	4	30.10	30.10	-4	651	-0.61%
2020/02/05	4	29.70	0	0.00	29.70	4	646	0.62%
2020/02/04	0.1	30.35	0	0.00	30.05	0.1	638	0.02%
2020/01/31	0	0.00	2	29.53	29.70	-2	617	-0.32%
2020/01/30	0	0.00	1	30.60	30.10	-1	609	-0.16%
2020/01/16	1	33.80	0	0.00	33.55	1	601	0.17%
2020/01/15	1	33.70	1	33.45	33.35	0	590	0.00%
2020/01/14	1	33.55	0	0.00	34.40	1	577	0.17%
2020/01/10	0	0.00	1	32.85	32.65	-1	560	-0.18%
2020/01/08	0	0.00	9	33.03	32.95	-9	555	-1.62%
2020/01/06	1	35.40	1	34.65	34.90	0	526	0.00%
2020/01/03	12	36.24	10	35.30	35.30	2	501	0.40%
2020/01/02	0	0.00	4	34.63	34.50	-4	415	-0.96%
2019/12/31	1	34.60	18	34.33	34.70	-17	405	-4.20%
2019/12/30	6	33.22	4	34.14	34.30	2	358	0.56%
2019/12/26	5	32.45	2	31.78	31.60	3	300	1.00%
2019/12/25	3	32.13	1	31.60	31.80	2	315	0.63%
2019/12/24	2	31.15	1	31.40	31.40	1	308	0.32%
2019/12/23	1	30.50	0	0.00	30.45	1	338	0.30%
2019/12/20	8	31.24	0	0.00	30.50	8	339	2.35%
2019/12/19	1	30.70	1	30.50	30.45	0	316	0.00%
2019/12/12	0	0.00	1	30.80	30.65	-1	343	-0.29%
2019/12/11	1	31.00	0	0.00	30.75	1	341	0.29%
2019/12/09	12	31.35	0	0.00	30.95	12	334	3.59%
2019/12/06	1	31.70	1	31.50	31.65	0	324	0.00%
2019/12/04	0	0.00	1	31.60	31.60	-1	320	-0.31%
2019/12/03	2	32.25	0	0.00	32.00	2	318	0.63%
2019/11/28	0	0.00	1	32.00	32.15	-1	309	-0.32%
2019/11/27	1	32.25	0	0.00	32.30	1	326	0.31%
2019/11/13	0	0.00	13	32.52	32.05	-13	353	-3.67%
2019/11/12	0	0.00	1	31.25	31.35	-1	349	-0.29%
2019/11/07	3	32.17	0	0.00	31.90	3	351	0.85%
2019/11/01	2	32.20	2	32.60	32.60	0	356	0.00%
2019/10/28	10	33.10	0	0.00	33.10	10	368	2.72%
2019/10/04	0	0.00	2	34.20	34.10	-2	365	-0.55%
2019/10/03	0	0.00	1	34.40	34.30	-1	364	-0.27%
2019/10/02	1	34.95	0	0.00	34.80	1	364	0.27%
2019/10/01	2	35.35	13	35.58	35.30	-11	358	-3.06%
2019/09/27	4	34.31	1	34.85	34.20	3	344	0.87%
2019/09/26	11	35.21	0	0.00	34.65	11	338	3.25%
2019/09/25	1	34.00	1	33.75	33.75	0	296	0.00%
2019/09/23	1	33.50	0	0.00	33.40	1	293	0.34%
2019/09/04	0	0.00	1	32.35	32.50	-1	284	-0.35%
2019/09/03	0	0.00	1	32.70	32.45	-1	285	-0.35%
2019/09/02	1	33.20	0	0.00	33.10	1	285	0.35%
2019/08/30	1	33.10	0	0.00	32.90	1	282	0.35%
2019/08/15	0	0.00	2	34.45	34.60	-2	259	-0.77%
2019/07/31	7	37.44	0	0.00	37.45	7	305	2.29%
2019/07/24	0	0.00	0	36.65	36.85	0	314	0.00%
2019/07/05	0	0.00	1	37.95	38.10	-1	783	-0.13%
2019/07/04	0	0.00	1	38.20	37.85	-1	832	-0.12%
2019/07/02	2	37.38	0	0.00	37.20	2	867	0.23%
2019/06/21	0	0.00	3	36.00	35.90	-3	890	-0.34%
2019/06/20	3	36.90	4	37.05	36.55	-1	892	-0.11%
2019/06/18	1	36.30	0	0.00	35.50	1	887	0.11%
2019/06/06	3	33.70	0	0.00	33.70	3	900	0.33%
2019/06/05	0	0.00	1	34.70	34.60	-1	897	-0.11%
2019/04/25	0	0.00	1	41.95	42.50	-1	1,333	-0.08%
2019/04/22	0	0.00	3.1	44.59	44.30	-3.1	1,313	-0.24%
2019/04/16	1	42.30	19	42.53	42.50	-18	1,159	-1.55%
2019/04/12	0	0.00	2	42.95	42.50	-2	1,104	-0.18%
2019/04/11	1	45.50	1	44.85	42.75	0	1,052	0.00%
2019/04/10	3	42.45	0	0.00	42.50	3	958	0.31%
2019/04/09	0	0.00	3	41.87	42.10	-3	909	-0.33%
2019/04/08	0	0.00	1	39.85	39.85	-1	877	-0.11%
2019/04/03	3	39.52	1	39.70	39.70	2	893	0.22%
2019/04/02	0	0.00	1	39.20	39.20	-1	895	-0.11%
2019/03/29	2	39.43	0	0.00	39.30	2	900	0.22%
2019/03/25	19	38.74	0	0.00	38.55	19	936	2.03%
2019/03/20	1	39.50	1	39.30	39.50	0	969	0.00%
2019/03/19	0	0.00	2	39.33	39.50	-2	990	-0.20%
2019/03/18	0	0.00	1	39.35	39.30	-1	1,002	-0.10%
2019/03/15	2	39.83	0	0.00	39.35	2	1,036	0.19%
2019/03/07	0	0.00	1	40.70	39.70	-1	1,361	-0.07%
2019/03/06	1	41.20	0	0.00	40.75	1	1,417	0.07%
2019/02/27	1	40.50	1	41.80	40.90	0	1,498	0.00%
2019/02/25	1	43.70	1	43.80	43.35	0	1,503	0.00%
2019/02/22	1	43.75	0	0.00	43.30	1	1,531	0.07%
2019/02/19	2	42.70	0	0.00	42.75	2	1,708	0.12%
2019/02/18	0	0.00	1	43.40	43.00	-1	1,705	-0.06%
2019/02/15	10	43.55	11	42.07	42.00	-1	1,693	-0.06%
2019/02/13	3	42.77	1	43.60	43.70	2	1,668	0.12%
2019/02/12	1	39.40	4	39.43	41.25	-3	1,573	-0.19%
2019/01/30	0	0.00	1	37.00	37.00	-1	1,609	-0.06%
2019/01/29	3	36.93	0	0.00	37.15	3	1,651	0.18%
2019/01/28	0	0.00	3	37.80	37.40	-3	1,682	-0.18%
2019/01/25	0	0.00	1	37.75	37.45	-1	1,835	-0.05%
2019/01/24	3	37.10	0	0.00	37.35	3	1,914	0.16%
2019/01/23	1	37.30	1	37.35	37.35	0	1,955	0.00%
2019/01/21	1	37.80	0	0.00	37.65	1	1,994	0.05%
2019/01/09	0	0.00	1	38.00	37.10	-1	2,192	-0.05%
2019/01/07	0	0.00	2	36.60	36.30	-2	2,250	-0.09%
2019/01/04	2	35.60	0	0.00	35.40	2	2,302	0.09%
2019/01/02	1	37.45	0	0.00	37.25	1	2,359	0.04%
2018/12/28	1	38.10	1	37.90	37.90	0	2,413	0.00%
2018/12/27	2	38.48	6	38.10	37.75	-4	2,473	-0.16%
2018/12/26	0	0.00	1	38.10	37.35	-1	2,501	-0.04%
2018/12/22	3	37.50	0	0.00	37.35	3	2,542	0.12%
2018/12/21	3	37.08	2	37.05	38.00	1	2,571	0.04%
2018/12/17	1	40.35	0	0.00	39.90	1	2,637	0.04%
2018/12/13	3	41.20	2	40.98	41.15	1	2,695	0.04%
2018/12/12	1	41.90	1	41.85	41.85	0	2,715	0.00%
2018/12/11	1	41.20	1	41.20	41.20	0	2,741	0.00%
2018/12/05	0	0.00	11	42.59	44.45	-11	2,858	-0.38%
2018/12/04	4	44.95	2	43.90	43.90	2	2,872	0.07%
2018/12/03	11	44.19	0	0.00	44.30	11	2,844	0.39%
2018/11/30	1	39.80	0	0.00	40.30	1	2,806	0.04%
2018/11/23	0	0.00	1	37.90	37.50	-1	2,937	-0.03%
2018/11/21	4	39.25	10	39.88	39.90	-6	3,147	-0.19%
2018/11/20	6	39.64	1	39.60	39.20	5	3,212	0.16%
2018/11/19	1	39.95	0	0.00	39.60	1	3,220	0.03%
2018/11/16	1	39.35	0	0.00	39.00	1	3,220	0.03%
2018/11/12	0	0.00	1	35.15	35.75	-1	3,295	-0.03%
2018/11/09	1	37.05	0	0.00	37.30	1	3,443	0.03%
2018/11/08	1	38.15	2	37.05	36.50	-1	3,522	-0.03%
2018/11/07	6	35.72	1	37.40	37.05	5	3,666	0.14%
2018/11/06	0	0.00	5	36.90	35.00	-5	3,851	-0.13%
2018/11/05	1	37.10	1	38.10	38.10	0	3,913	0.00%
2018/11/02	9	40.53	9	39.02	38.10	0	3,952	0.00%
2018/11/01	2	38.00	2	38.60	38.60	0	3,866	0.00%
2018/10/31	5	34.11	8	34.71	35.10	-3	3,845	-0.08%
2018/10/30	0	0.00	2	34.10	32.50	-2	3,844	-0.05%
2018/10/29	5	35.85	0	0.00	35.10	5	3,899	0.13%
2018/10/26	0	0.00	1	34.50	34.95	-1	3,959	-0.03%
2018/10/25	0	0.00	1	35.30	34.95	-1	3,986	-0.03%
2018/10/22	1	39.35	0	0.00	40.90	1	4,195	0.02%
2018/10/18	1	41.80	0	0.00	41.90	1	4,424	0.02%
2018/10/17	2	42.15	6	44.12	41.55	-4	4,585	-0.09%
2018/10/16	6	42.45	0	0.00	41.55	6	4,615	0.13%
2018/10/15	0	0.00	1	41.25	41.00	-1	4,665	-0.02%
2018/10/12	1	39.70	0	0.00	40.70	1	4,710	0.02%
2018/10/09	1	43.15	3	43.30	42.50	-2	4,906	-0.04%
2018/10/05	1	45.30	1	41.80	41.85	0	4,936	0.00%
2018/10/04	0	0.00	1	46.50	44.80	-1	4,959	-0.02%
2018/10/02	0	0.00	4	50.04	49.00	-4	5,138	-0.08%
2018/10/01	8	49.49	4	49.23	49.20	4	5,304	0.08%
2018/09/28	3	49.38	0	0.00	49.05	3	5,487	0.05%
2018/09/27	1	49.25	3	49.67	49.55	-2	5,818	-0.03%
2018/09/25	1	52.00	1	51.30	52.60	0	6,412	0.00%
2018/09/21	1	52.20	13	51.80	52.10	-12	6,460	-0.19%
2018/09/18	0	0.00	1	51.90	51.70	-1	6,775	-0.01%
2018/09/17	2	56.00	2	56.00	54.60	0	6,869	0.00%
2018/09/14	2	54.55	1	51.60	55.90	1	6,920	0.01%
2018/09/13	2	52.25	1	51.80	51.00	1	7,059	0.01%
2018/09/11	1	56.60	2	56.00	55.80	-1	7,336	-0.01%
2018/09/10	1	57.40	1	56.20	55.30	0	7,336	0.00%
2018/09/07	3	58.77	4	57.95	58.00	-1	7,279	-0.01%
2018/09/06	2	60.75	1	60.40	60.30	1	7,218	0.01%
2018/09/05	4	60.95	1	60.60	60.50	3	7,173	0.04%
2018/09/03	1	59.90	1	60.00	60.50	0	7,069	0.00%
2018/08/31	10	65.00	20	64.95	64.90	-10	7,007	-0.14%
2018/08/30	1	63.50	0	0.00	64.70	1	6,961	0.01%
2018/08/29	1	65.40	5	64.64	63.90	-4	6,889	-0.06%
2018/08/28	20	64.77	3	63.20	61.50	17	6,760	0.25%
2018/08/27	7	60.71	9	61.43	64.00	-2	6,669	-0.03%
2018/08/24	1	58.50	3	58.47	58.20	-2	6,665	-0.03%
2018/08/23	2	58.45	0	0.00	56.90	2	6,825	0.03%
2018/08/22	2	63.35	3	61.63	61.90	-1	6,928	-0.01%
2018/08/21	8	63.96	6	63.18	63.50	2	6,966	0.03%
2018/08/20	8	62.70	11	62.55	62.70	-3	6,967	-0.04%
2018/08/17	4	65.35	1	65.30	61.50	3	6,952	0.04%
2018/08/16	9	62.33	8	64.30	64.20	1	6,837	0.01%
2018/08/15	21	57.96	15	59.36	60.20	6	6,694	0.09%
2018/08/14	12	58.37	12	58.92	59.30	0	6,622	0.00%
2018/08/13	2	55.55	8	56.34	55.90	-6	6,464	-0.09%
2018/08/10	3	59.47	2	60.10	56.90	1	6,258	0.02%
2018/08/09	1	58.70	0	0.00	58.30	1	6,186	0.02%
2018/08/07	0	0.00	1	63.20	62.80	-1	6,331	-0.02%
2018/08/03	3	64.03	0	0.00	62.80	3	6,514	0.05%
2018/08/02	3	62.90	1	67.30	63.20	2	6,567	0.03%
2018/08/01	2	69.35	7	68.91	68.30	-5	6,581	-0.08%
2018/07/31	12	68.71	5	68.72	69.70	7	6,589	0.11%
2018/07/30	7	71.86	9	70.17	67.50	-2	6,551	-0.03%
2018/07/27	4	74.60	4	74.73	74.50	0	6,494	0.00%
2018/07/26	4	75.55	4	75.98	74.50	0	6,426	0.00%
2018/07/25	2	73.40	2	73.90	73.80	0	6,282	0.00%
2018/07/24	13	72.92	11	73.68	74.10	2	6,165	0.03%
2018/07/23	4	66.53	3	66.93	67.40	1	6,005	0.02%
2018/07/20	2	66.65	0	0.00	64.50	2	5,922	0.03%
2018/07/19	2	68.20	2	69.25	71.40	0	5,848	0.00%
2018/07/18	20	71.64	19	71.05	68.10	1	5,794	0.02%
2018/07/17	27	75.55	2	76.40	75.00	25	5,682	0.44%
2018/07/16	4	77.45	25	76.22	74.00	-21	5,600	-0.37%
2018/07/13	1	82.60	6	83.47	80.30	-5	5,662	-0.09%
2018/07/12	6	80.57	11	80.63	81.00	-5	5,663	-0.09%
2018/07/11	10	81.06	5	81.34	80.50	5	5,809	0.09%
2018/07/10	11.1	78.87	5	78.70	78.70	6.1	5,808	0.11%
2018/07/09	18	81.44	43	80.39	78.30	-25	5,718	-0.44%
2018/07/06	4	93.50	4	88.08	86.80	0	5,548	0.00%
2018/07/05	6	94.87	7	94.93	96.40	-1	5,353	-0.02%
2018/07/04	11	84.53	6.2	85.65	89.50	4.8	4,992	0.10%
2018/07/03	3	79.13	8	79.90	81.40	-5	4,617	-0.11%
2018/07/02	16	73.59	20	74.50	74.00	-4	4,343	-0.09%
2018/06/28	2	76.30	4	75.75	74.00	-2	4,192	-0.05%
2018/06/27	3	77.33	12	76.46	76.20	-9	4,095	-0.22%
2018/06/26	6	69.47	5	67.40	72.80	1	3,836	0.03%
2018/06/25	6	71.05	3	70.13	66.20	3	3,707	0.08%
2018/06/22	11	71.65	14	71.64	71.20	-3	3,609	-0.08%
2018/06/21	1	72.00	3	72.13	70.40	-2	3,398	-0.06%
2018/06/20	25	68.87	11	67.84	68.00	14	3,275	0.43%
2018/06/19	0	0.00	3	64.20	68.20	-3	2,998	-0.10%
2018/06/07	1	56.70	0	0.00	55.60	1	2,941	0.03%
2018/06/04	1	59.80	0	0.00	56.90	1	2,963	0.03%
2018/06/01	6	59.12	0	0.00	57.20	6	2,991	0.20%
2018/05/31	6	62.43	4	62.88	60.60	2	2,941	0.07%
2018/05/30	3	60.53	12	59.80	62.10	-9	2,741	-0.33%
2018/05/29	13	53.03	1	53.50	56.70	12	2,575	0.47%
2018/05/28	28	51.07	0	0.00	51.60	28	2,502	1.12%
2018/05/25	4	43.90	11	42.00	46.95	-7	2,466	-0.28%
2018/05/24	0	0.00	3	42.17	42.70	-3	2,440	-0.12%
2018/05/23	0	0.00	3	40.00	40.05	-3	2,431	-0.12%
2018/05/22	9	45.14	0	0.00	43.70	9	2,411	0.37%
2018/05/21	2	45.00	2	43.18	44.80	0	2,390	0.00%
2018/05/18	2	42.00	1	42.60	42.75	1	2,373	0.04%
2018/05/17	1	43.30	4	42.89	42.75	-3	2,358	-0.13%
2018/05/16	3	50.13	0	0.00	47.50	3	2,340	0.13%
2018/05/15	13	49.72	13.2	49.83	50.70	-0.2	2,324	-0.01%
2018/05/14	5	45.40	12	45.38	46.10	-7	2,158	-0.32%
2018/05/11	15	42.20	9	42.19	41.95	6	2,135	0.28%
2018/05/10	2	38.33	5	38.94	39.60	-3	1,969	-0.15%
2018/05/09	3	34.78	2	36.00	36.00	1	1,852	0.05%
2018/05/08	1	34.55	15	36.08	33.95	-14	1,776	-0.79%
2018/05/07	16	35.55	1	33.50	35.60	15	1,725	0.87%
2018/05/04	2	32.68	2	31.65	32.40	0	1,646	0.00%
2018/05/02	0	0.00	1	31.75	31.40	-1	1,687	-0.06%
2018/04/30	3	32.10	2	31.80	31.70	1	1,682	0.06%
2018/04/27	2	31.33	4	31.93	33.00	-2	1,690	-0.12%
2018/04/26	1	31.25	3	31.90	30.30	-2	1,699	-0.12%
2018/04/25	2	31.40	0	0.00	31.40	2	1,728	0.12%
2018/04/24	1	34.40	0	0.00	32.30	1	1,738	0.06%
2018/04/23	2	35.05	4	35.30	34.40	-2	1,757	-0.11%
2018/04/20	1	33.50	2	34.78	34.00	-1	1,746	-0.06%
2018/04/19	5	34.10	26	34.00	34.20	-21	1,693	-1.24%
2018/04/18	26	32.98	5	32.93	33.60	21	1,578	1.33%
2018/04/17	29	33.90	25	33.12	32.10	4	1,505	0.27%
2018/04/16	2	31.23	6.4	31.69	32.10	-4.4	1,272	-0.34%
2018/04/12	0	0.00	1	29.20	28.90	-1	1,121	-0.09%
2018/03/29	0	0.00	1	26.65	26.20	-1	1,221	-0.08%
2018/03/23	0	0.00	0	27.20	27.40	0	1,222	0.00%
2018/03/22	1	27.90	0	0.00	27.80	1	1,219	0.08%
2018/03/19	0	0.00	1	27.90	27.50	-1	1,200	-0.08%
2018/03/16	0	0.00	4	28.05	27.60	-4	1,196	-0.33%
2018/03/15	1	28.55	0	0.00	28.50	1	1,187	0.08%
2018/03/12	1	28.85	6	29.65	28.80	-5	1,178	-0.42%
2018/03/09	20	28.58	14	29.60	29.60	6	1,160	0.52%
2018/03/07	4	29.35	1	29.25	28.40	3	1,131	0.27%
2018/03/06	34	28.38	30	29.20	28.90	4	1,085	0.37%
2018/03/05	0	0.00	1	27.80	27.25	-1	1,054	-0.09%
2018/02/27	1	27.60	0	0.00	27.30	1	1,110	0.09%
2018/02/21	1	29.10	0	0.00	29.40	1	1,160	0.09%
2018/02/09	0	28.70	1	28.80	28.80	-1	1,143	-0.09%
2018/02/07	2	31.35	0	0.00	29.00	2	1,118	0.18%
2018/02/06	5	30.64	7	30.15	30.60	-2	1,073	-0.19%
2018/02/05	2	30.50	3	31.32	31.50	-1	1,019	-0.10%
2018/02/02	0	0.00	1	30.00	30.50	-1	950	-0.11%
2018/01/30	3	27.63	0	0.00	27.10	3	935	0.32%
2018/01/25	0	0.00	1	29.00	30.35	-1	868	-0.12%
2018/01/24	1	27.50	0	0.00	27.75	1	825	0.12%
2018/01/23	0	0.00	1	28.90	27.75	-1	821	-0.12%
2018/01/19	0	0.00	1	29.50	29.20	-1	760	-0.13%
2018/01/18	0	0.00	0.7	27.95	28.10	-0.7	713	-0.10%
2018/01/17	1	27.50	10	27.84	26.90	-9	682	-1.32%
2018/01/16	10	26.70	0	0.00	26.70	10	623	1.61%
2018/01/02	0	0.00	1	26.50	26.80	-1	525	-0.19%