德勝 (8048)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
54.7
漲跌
▲0.7
漲幅
+1.30%
成交量
99張
產業
上櫃通信網路類股0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	2	55.30	54.00	-2	255	-0.78%
2024/10/25	1	56.50	0	0.00	56.10	1	258	0.39%
2024/10/24	0	0.00	1	57.00	56.70	-1	262	-0.38%
2024/10/23	1	55.40	0	0.00	56.00	1	261	0.38%
2024/09/13	0	0.00	1	51.70	53.40	-1	605	-0.17%
2024/09/12	1	51.50	0	0.00	51.10	1	640	0.16%
2024/09/09	0	0.00	1	51.00	51.30	-1	681	-0.15%
2024/08/23	0	56.20	0	0.00	55.90	0	782	0.00%
2024/08/20	1	58.80	1	59.40	57.70	0	896	0.00%
2024/08/19	1	59.10	0	0.00	58.60	1	911	0.11%
2024/08/15	0	0.00	1	63.30	64.10	-1	943	-0.11%
2024/08/14	1	62.80	0	0.00	62.70	1	941	0.11%
2024/08/13	0	0.00	1	62.10	63.30	-1	944	-0.11%
2024/08/12	0	0.00	3	62.70	62.70	-3	961	-0.31%
2024/08/05	0	0.00	2	57.05	57.00	-2	1,097	-0.18%
2024/08/01	0	0.00	5	62.00	62.30	-5	1,265	-0.39%
2024/07/30	1	60.40	0	0.00	60.70	1	1,427	0.07%
2024/07/29	3	59.60	0	0.00	59.00	3	1,426	0.21%
2024/07/22	1	61.10	1	61.50	61.00	0	1,428	0.00%
2024/07/19	2	63.25	0	0.00	63.50	2	1,425	0.14%
2024/07/11	0	0.00	2	66.40	66.40	-2	1,419	-0.14%
2024/07/09	0	0.00	1	66.30	66.40	-1	1,417	-0.07%
2024/06/28	0	0.00	10	69.10	68.70	-10	1,412	-0.71%
2024/06/26	1	69.40	2	69.30	69.20	-1	1,403	-0.07%
2024/06/25	0	0.00	2	69.60	69.70	-2	1,393	-0.14%
2024/06/24	2	72.35	7	71.37	71.10	-5	1,379	-0.36%
2024/06/21	25	75.15	8	75.30	74.50	17	1,344	1.26%
2024/06/20	0	0.00	3	70.53	72.70	-3	1,169	-0.26%
2024/06/19	1	71.20	0	0.00	69.10	1	1,096	0.09%
2024/06/18	3	69.93	2	69.40	68.40	1	1,060	0.09%
2024/06/13	1	65.60	0	0.00	65.60	1	1,025	0.10%
2024/06/12	1.1	65.95	0	0.00	65.10	1.1	1,021	0.11%
2024/06/11	1	64.80	0	0.00	64.60	1	1,015	0.10%
2024/06/05	2	69.80	0	0.00	68.20	2	1,005	0.20%
2024/06/04	0	0.00	0	67.20	67.00	0	988	0.00%
2024/05/31	0	0.00	1	67.50	67.20	-1	994	-0.10%
2024/05/30	1.2	68.76	0	0.00	67.80	1.2	998	0.12%
2024/05/29	0	0.00	3	69.13	69.20	-3	1,004	-0.30%
2024/05/28	0	0.00	1	69.90	69.90	-1	1,011	-0.10%
2024/05/27	1	71.00	0	70.30	70.30	1	997	0.10%
2024/05/24	2	69.40	3	68.73	68.10	-1	953	-0.11%
2024/05/22	2	66.65	0.1	66.10	66.80	1.9	932	0.20%
2024/05/20	0	0.00	2	64.60	64.00	-2	917	-0.22%
2024/05/16	1	66.40	2	66.25	65.00	-1	920	-0.11%
2024/05/15	3	65.90	2	67.50	66.20	1	914	0.11%
2024/05/14	4	65.45	2	65.30	64.80	2	892	0.22%
2024/05/13	3.1	65.88	2	65.00	64.50	1.1	874	0.12%
2024/05/10	4	71.15	4.2	71.26	70.10	-0.2	816	-0.02%
2024/05/09	2	72.20	2	70.90	70.70	0	796	0.00%
2024/05/08	3	71.27	2.1	70.88	72.90	1	768	0.12%
2024/05/07	4.2	71.37	3	71.93	71.40	1.2	706	0.17%
2024/05/06	4	69.70	4.1	69.17	73.20	-0.1	591	-0.02%
2024/05/03	2	65.00	0.1	66.60	66.60	2	460	0.42%
2024/05/02	2	60.40	0	0.00	60.60	2	430	0.46%
2024/04/22	2.1	60.01	0	0.00	59.80	2.1	439	0.47%
2024/04/19	1	61.70	0	62.08	62.00	1	438	0.23%
2024/04/18	1	63.10	0	63.70	63.40	1	439	0.23%
2024/04/16	0	63.20	0	0.00	63.00	0	440	0.00%
2024/04/15	2.1	64.45	0	0.00	64.40	2.1	439	0.47%
2024/04/11	3.1	66.51	0	0.00	66.30	3.1	432	0.71%
2024/04/10	2	67.90	0	0.00	69.10	2	428	0.47%
2024/04/09	1.4	67.35	0	0.00	67.30	1.4	429	0.33%
2024/04/08	0	0.00	7	68.50	68.30	-7	428	-1.63%
2024/04/01	1	69.60	1	69.70	69.60	0	432	0.00%
2024/03/26	0	0.00	5	69.10	69.10	-5	451	-1.11%
2024/03/25	0	0.00	0	70.40	70.50	0	451	0.00%
2024/03/22	5	70.30	0	0.00	69.70	5	459	1.09%
2024/03/14	0	0.00	0	70.30	69.40	0	506	-0.01%
2024/03/12	1	71.50	0	0.00	71.70	1	510	0.20%
2024/03/08	3	67.90	1	69.00	67.50	2	511	0.39%
2024/03/07	2	69.40	1	70.90	69.40	1	508	0.20%
2024/03/06	3	70.93	0	0.00	70.80	3	505	0.59%
2024/03/05	1	70.20	0	0.00	71.20	1	506	0.20%
2024/03/01	1	72.30	1	71.50	71.90	0	497	0.00%
2024/02/29	0	0.00	1	69.30	69.70	-1	477	-0.21%
2024/02/27	0	0.00	3	70.07	69.80	-3	478	-0.63%
2024/02/26	1	71.70	2.1	71.81	71.50	-1.1	480	-0.23%
2024/02/23	0.4	69.18	0	0.00	68.70	0.4	460	0.09%
2024/02/22	1	69.80	0	0.00	69.70	1	482	0.21%
2024/02/21	4	71.03	0	0.00	70.20	4	484	0.83%
2024/02/20	1	69.20	0	0.00	68.60	1	484	0.21%
2024/02/19	1	70.10	0.1	69.90	69.40	1	498	0.19%
2024/02/16	0	0.00	3	68.67	69.20	-3	521	-0.57%
2024/01/26	0.1	65.20	0	0.00	64.40	0.1	685	0.01%
2024/01/22	5	66.60	0	0.00	66.70	5	786	0.64%
2024/01/18	1	63.70	2	63.80	64.00	-1	963	-0.10%
2024/01/17	0.2	66.00	0	0.00	65.00	0.2	1,042	0.02%
2024/01/11	2	66.70	0	67.00	67.00	2	1,237	0.16%
2024/01/09	0.2	66.30	0	0.00	65.60	0.2	1,507	0.01%
2024/01/04	0.1	67.10	0	0.00	66.50	0.1	1,721	0.00%
2024/01/03	0.3	68.11	0	0.00	67.70	0.3	1,730	0.02%
2023/12/25	1	66.80	0.6	67.30	67.10	0.4	1,757	0.02%
2023/12/22	0.2	68.20	0	0.00	67.20	0.2	1,767	0.01%
2023/12/21	1.2	68.45	0	0.00	68.20	1.2	1,784	0.07%
2023/12/18	1	70.10	0	0.00	69.70	1	1,818	0.05%
2023/12/15	2	70.40	0	0.00	70.20	2	1,832	0.11%
2023/12/14	1	70.90	0	0.00	70.90	1	1,864	0.05%
2023/12/12	1	71.50	0	0.00	71.00	1	1,995	0.05%
2023/12/11	0	0.00	2	72.90	72.10	-2	2,265	-0.09%
2023/12/07	1	71.10	0	0.00	71.80	1	2,409	0.04%
2023/12/06	1	72.80	1	72.20	72.00	0	2,464	0.00%
2023/12/04	2	72.50	2	71.60	71.60	0	2,480	0.00%
2023/11/24	2	71.60	3	71.27	70.90	-1	2,657	-0.04%
2023/11/22	6	72.00	0	0.00	72.20	6	2,710	0.22%
2023/11/21	5	72.58	2	73.50	72.00	3	2,712	0.11%
2023/11/20	3	70.50	0	0.00	70.50	3	2,700	0.11%
2023/11/16	0	0.00	3	70.73	70.10	-3	2,709	-0.11%
2023/11/14	6	69.63	6	69.70	70.90	0	2,702	0.00%
2023/11/13	71	72.70	70	72.70	72.70	1	2,650	0.04%
2023/11/09	0	0.00	1	80.60	81.20	-1	2,649	-0.04%
2023/11/01	0	0.00	1	81.50	81.50	-1	2,683	-0.04%
2023/10/31	1	84.30	1	82.80	80.60	0	2,691	0.00%
2023/10/30	1	85.20	0	0.00	83.10	1	2,735	0.04%
2023/10/27	5	86.54	0	0.00	86.20	5	2,777	0.18%
2023/10/26	2	87.45	0	0.00	84.60	2	2,851	0.07%
2023/10/25	2	87.80	1	86.10	85.20	1	2,887	0.03%
2023/10/24	1	84.00	2	87.65	88.30	-1	2,863	-0.03%
2023/10/20	0	0.00	1	82.50	81.90	-1	2,914	-0.03%
2023/10/19	1	85.70	2	86.20	83.90	-1	2,990	-0.03%
2023/10/18	3	86.23	1	86.20	85.70	2	2,965	0.07%
2023/10/17	3	89.00	2	88.95	87.10	1	2,921	0.03%
2023/10/16	3	83.97	9	83.63	87.00	-6	2,742	-0.22%
2023/10/13	2	80.80	1	80.20	79.30	1	2,657	0.04%
2023/10/12	2	79.85	2	80.20	81.90	0	2,637	0.00%
2023/10/11	3	78.07	0	0.00	75.30	3	2,598	0.12%
2023/10/06	0	0.00	1	76.90	76.60	-1	2,619	-0.04%
2023/10/02	2	78.00	0	0.00	78.50	2	2,956	0.07%
2023/09/28	1	75.30	0	0.00	75.60	1	3,074	0.03%
2023/09/26	2	76.10	2	77.10	75.40	0	3,221	0.00%
2023/09/20	1	82.90	0	0.00	81.20	1	3,477	0.03%
2023/09/15	1	86.10	4	86.03	87.60	-3	3,553	-0.08%
2023/09/14	6	90.05	20.1	90.30	91.40	-14.1	3,444	-0.41%
2023/09/13	17	85.92	8.1	85.96	86.20	8.9	3,170	0.28%
2023/09/12	5	78.90	0	0.00	79.00	5	3,040	0.16%
2023/09/11	1	82.80	2	81.25	79.20	-1	3,016	-0.03%
2023/09/08	1	77.20	0	0.00	77.00	1	2,972	0.03%
2023/09/07	2	79.35	0	0.00	78.50	2	2,989	0.07%
2023/09/06	1	82.70	0	0.00	81.50	1	3,012	0.03%
2023/09/05	0	0.00	1	82.30	82.40	-1	2,993	-0.03%
2023/09/04	1	77.40	0	0.00	77.40	1	2,962	0.03%
2023/09/01	2	76.40	2	78.35	78.60	0	2,951	0.00%
2023/08/30	0	0.00	2	74.80	74.50	-2	2,954	-0.07%
2023/08/29	2	73.60	4	74.37	73.20	-2	2,977	-0.07%
2023/08/28	1.6	72.28	0	0.00	73.00	1.6	3,009	0.05%
2023/08/25	1.2	72.33	0	0.00	71.80	1.2	3,022	0.04%
2023/08/24	3	73.90	2	77.20	74.20	1	3,031	0.03%
2023/08/22	0	0.00	0	77.30	76.20	0	3,105	0.00%
2023/08/18	2	78.70	1	77.70	76.00	1	3,103	0.03%
2023/08/15	0.1	73.90	0	0.00	75.00	0.1	3,104	0.00%
2023/08/14	0	0.00	0	72.30	72.20	0	3,144	0.00%
2023/08/11	0	0.00	0.2	74.30	74.00	-0.2	3,254	0.00%
2023/08/10	0.2	75.40	0	0.00	72.70	0.2	3,284	0.01%
2023/08/07	0	0.00	1	78.70	78.10	-1	3,375	-0.03%
2023/08/04	2	75.75	1	76.40	75.70	1	3,343	0.03%
2023/08/02	1.4	76.04	0	0.00	75.60	1.4	3,318	0.04%
2023/08/01	2	80.85	4	82.25	80.60	-2	3,250	-0.06%
2023/07/31	4	90.25	2	91.00	87.20	2	3,170	0.06%
2023/07/28	7	88.64	3	90.00	90.90	4	3,000	0.13%
2023/07/26	2	83.75	0	0.00	86.20	2	2,828	0.07%
2023/07/25	3	85.13	2	84.00	83.70	1	2,757	0.04%
2023/07/24	2	90.00	1	90.70	90.10	1	2,658	0.04%
2023/07/17	1	99.40	0	0.00	99.00	1	2,451	0.04%
2023/07/14	0	0.00	3	94.50	93.60	-3	2,440	-0.12%
2023/07/13	4	92.03	0	0.00	90.50	4	2,416	0.17%
2023/07/12	1	87.90	0	0.00	90.60	1	2,385	0.04%
2023/07/10	0	0.00	3	79.83	79.60	-3	2,302	-0.13%
2023/07/07	7	82.97	8	84.59	81.90	-1	2,280	-0.04%
2023/07/06	8	79.49	14	79.40	79.80	-6	2,033	-0.30%
2023/07/05	3	78.67	0	0.00	81.20	3	1,902	0.16%
2023/07/04	4	71.88	6	71.38	74.30	-2	1,803	-0.11%
2023/07/03	6	71.02	1	72.00	70.80	5	1,727	0.29%
2023/06/30	2	64.75	2	67.00	68.80	0	1,636	0.00%
2023/06/29	5	63.24	3	62.67	62.60	2	1,547	0.13%
2023/06/28	2	63.70	11	63.04	63.10	-9	1,500	-0.60%
2023/06/27	1	62.90	0	0.00	59.50	1	1,395	0.07%
2023/06/26	2	60.55	0	0.00	62.10	2	1,358	0.15%
2023/06/21	13	60.37	32	61.61	61.20	-19	1,296	-1.47%
2023/06/16	3	56.40	0	0.00	56.50	3	1,241	0.24%
2023/06/15	3	57.30	0	0.00	57.30	3	1,232	0.24%
2023/06/14	0	0.00	1	57.70	57.70	-1	1,220	-0.08%
2023/06/13	3	57.70	0	0.00	58.50	3	1,204	0.25%
2023/06/12	7	52.87	5	53.02	55.30	2	1,174	0.17%
2023/06/09	0	0.00	3	57.73	57.20	-3	1,126	-0.27%
2023/06/08	8	56.86	2	57.80	56.50	6	1,112	0.54%
2023/06/07	0	0.00	93	59.77	59.20	-93	1,073	-8.66%
2023/06/06	4	59.05	18	59.39	58.40	-14	1,052	-1.33%
2023/06/05	0	0.00	0.2	60.24	59.90	-0.2	1,007	-0.02%
2023/06/02	8.2	59.67	0	0.00	60.00	8.2	984	0.83%
2023/06/01	1	60.00	0	0.00	61.10	1	949	0.11%
2023/05/31	4	58.23	2	59.00	58.00	2	891	0.22%
2023/05/30	1	55.90	3	55.87	56.00	-2	837	-0.24%
2023/05/29	4	58.60	0	0.00	57.20	4	818	0.49%
2023/05/18	4	49.55	4	49.99	52.50	0	611	0.00%
2023/05/17	1	51.00	1	49.55	49.25	0	554	0.00%
2023/05/16	2	46.53	1	46.35	47.95	1	428	0.23%
2023/05/15	1	45.70	3	45.65	46.35	-2	378	-0.53%
2023/05/12	55	42.89	2	43.43	45.30	53	333	15.90%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/05/10	0	0.00	1	39.55	39.30	-1	218	-0.46%
2023/05/09	1	40.80	0	0.00	40.00	1	216	0.46%
2023/05/04	0	0.00	0.1	40.20	40.20	-0.1	210	-0.03%
2023/04/21	0	0.00	1	39.30	39.10	-1	190	-0.53%
2023/04/19	9	41.38	1	40.60	41.50	8	179	4.45%
2023/04/18	7	39.91	0	0.00	40.00	7	171	4.09%
2023/04/17	4	39.33	3	39.35	39.30	1	167	0.60%
2023/03/31	19	38.69	0	0.00	38.35	19	140	13.53%
2023/03/27	23	38.18	0	0.00	38.05	23	130	17.62%
2023/03/21	0	0.00	20	36.43	37.95	-20	111	-17.99%
2023/03/16	4	35.36	0	0.00	35.35	4	102	3.90%
2023/03/15	2	36.35	2	36.80	36.15	0	99	0.00%
2023/03/14	1	36.10	0	0.00	36.20	1	97	1.02%
2023/03/13	15	36.05	0	0.00	36.30	15	94	15.92%
2023/03/10	1	35.95	3	36.60	36.65	-2	89	-2.23%
2023/03/09	0	0.00	3	36.65	36.65	-3	88	-3.39%
2023/03/08	5	36.21	0	0.00	36.10	5	86	5.77%
2023/03/07	0	0.00	1	36.70	36.65	-1	85	-1.17%
2022/12/05	0	0.00	0	32.80	32.80	0	31	-0.07%
2022/11/11	0	0.00	1	30.50	30.70	-1	28	-3.47%
2022/03/04	0	0.00	9	33.95	34.00	-9	117	-7.68%
2022/02/23	1	34.40	0	0.00	34.60	1	118	0.84%
2022/02/22	8	34.69	0	0.00	34.75	8	118	6.72%
2022/02/10	0	36.25	0	0.00	36.50	0	102	0.01%
2021/09/27	1	34.70	0	0.00	34.75	1	185	0.54%
2021/09/08	0	0.00	1	37.40	37.45	-1	182	-0.55%
2021/09/01	1	39.10	0	0.00	39.10	1	176	0.57%
2021/08/26	1	38.00	0	0.00	38.00	1	171	0.58%
2021/08/06	0	0.00	0.1	39.30	39.20	-0.1	148	-0.03%
2021/07/26	0.1	40.65	0	0.00	40.30	0.1	152	0.03%
2021/06/22	0	0.00	0	35.00	35.00	0	223	0.00%
2021/05/13	1	34.95	0	0.00	35.10	1	232	0.43%
2021/05/06	0	0.00	10	34.40	34.90	-10	215	-4.63%
2021/04/13	12	40.85	2	38.20	38.20	10	183	5.45%
2021/03/25	0	0.00	1	33.75	33.85	-1	108	-0.92%
2021/02/05	0	28.60	0	0.00	30.75	0	99	0.01%
2020/10/05	0	0.00	2	27.10	27.15	-2	83	-2.39%
2020/07/27	0	0.00	1	30.10	30.20	-1	164	-0.61%
2020/07/15	1	29.00	0	0.00	28.85	1	165	0.60%
2020/06/19	1	33.50	0	0.00	34.95	1	138	0.72%
2020/04/28	1	32.45	0	0.00	32.80	1	131	0.76%
2020/03/02	0	0.00	6	33.40	33.85	-6	139	-4.29%
2020/02/03	1	36.00	0	0.00	36.50	1	150	0.66%
2020/01/14	2	39.60	0	0.00	39.55	2	144	1.39%
2020/01/10	1	40.00	0	0.00	39.95	1	144	0.69%
2020/01/03	0	0.00	1	39.05	39.15	-1	140	-0.71%
2020/01/02	0	0.00	1	38.70	38.65	-1	141	-0.71%
2019/12/11	0	0.00	2	38.70	38.40	-2	166	-1.20%
2019/11/11	2	39.83	0	0.00	39.40	2	415	0.48%
2019/10/14	2	37.45	2	37.25	37.05	0	456	0.00%
2019/10/07	1	41.45	1	40.90	40.90	0	483	0.00%
2019/10/01	1	40.30	0	0.00	40.60	1	479	0.21%
2019/09/26	1	41.50	0	0.00	41.40	1	479	0.21%
2019/09/23	0	0.00	6	42.05	42.80	-6	474	-1.26%
2019/09/19	1	42.00	0	0.00	42.00	1	470	0.21%
2019/09/18	3	43.07	0	0.00	42.35	3	466	0.64%
2019/09/12	2	44.48	0	0.00	44.70	2	455	0.44%
2019/09/11	0	0.00	1	44.70	44.50	-1	453	-0.22%
2019/09/10	1	44.00	0	0.00	43.90	1	448	0.22%
2019/09/09	1	44.30	0	0.00	44.40	1	447	0.22%
2019/09/05	0	0.00	1	44.60	44.55	-1	441	-0.23%
2019/09/04	1	43.85	5	43.79	43.80	-4	431	-0.93%
2019/09/02	1	44.35	0	0.00	44.10	1	425	0.24%
2019/08/30	0	0.00	1	44.50	44.15	-1	421	-0.24%
2019/08/29	0	0.00	1	44.25	44.10	-1	415	-0.24%
2019/08/28	1	45.40	0	0.00	45.00	1	404	0.25%
2019/08/27	1	47.10	0	0.00	46.35	1	353	0.28%
2019/08/26	1	45.80	0	0.00	46.45	1	316	0.32%
2019/08/23	1	44.75	0	0.00	46.00	1	301	0.33%
2019/08/22	4	45.29	0	0.00	46.25	4	269	1.49%
2019/08/08	0	0.00	1	41.75	42.20	-1	204	-0.49%
2019/08/02	1	40.10	0	0.00	40.90	1	200	0.50%
2019/07/18	0	0.00	1	40.60	40.60	-1	177	-0.56%
2019/07/12	1	42.10	0	0.00	41.70	1	182	0.55%
2019/05/14	0	0.00	1	36.40	36.35	-1	148	-0.67%
2019/01/28	0	0.00	1	28.70	28.95	-1	99	-1.01%
2019/01/09	0	0.00	12	28.78	28.40	-12	78	-15.33%
2019/01/08	14	30.40	0	0.00	29.25	14	73	19.13%
2018/04/02	0	0.00	1	31.80	32.00	-1	51	-1.92%
2018/03/16	1	31.70	0	0.00	31.50	1	52	1.89%