晶采 (8049)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	39.90	40.00	-1	768	-0.13%
2024/05/16	0	0.00	9	39.66	39.60	-9	784	-1.15%
2024/05/09	1	39.30	5.5	39.42	39.35	-4.5	793	-0.57%
2024/05/07	1	40.10	0	0.00	40.15	1	772	0.13%
2024/05/06	0	0.00	1	40.10	40.10	-1	769	-0.13%
2024/05/02	1	40.10	0	0.00	40.15	1	764	0.13%
2024/04/30	2	39.95	0	0.00	40.05	2	763	0.26%
2024/04/25	1	39.65	0	0.00	39.60	1	759	0.13%
2024/04/18	1	39.95	0	0.00	40.00	1	753	0.13%
2024/04/16	1	39.35	0	0.00	39.40	1	757	0.13%
2024/04/11	1	39.85	0	0.00	39.85	1	774	0.13%
2024/04/10	0	0.00	1	40.15	40.05	-1	790	-0.13%
2024/04/09	1	40.30	0	0.00	40.40	1	781	0.13%
2024/04/08	3	41.40	0	0.00	41.35	3	770	0.39%
2024/03/29	2	41.90	0	0.00	41.95	2	757	0.26%
2024/03/27	1	41.50	0	0.00	41.65	1	750	0.13%
2024/03/26	1	41.50	0	0.00	41.50	1	750	0.13%
2024/03/25	0	0.00	3	41.90	41.90	-3	744	-0.40%
2024/03/21	3	41.70	0	0.00	41.55	3	739	0.41%
2024/03/14	0	0.00	3	41.20	40.90	-3	736	-0.41%
2024/03/13	0	0.00	4	41.18	41.10	-4	732	-0.55%
2024/03/11	1	40.80	0	0.00	40.80	1	714	0.14%
2024/03/08	17	43.17	79	42.48	42.35	-62	685	-9.04%
2024/03/07	5	42.67	3	42.72	42.65	2	620	0.32%
2024/03/06	3	42.03	1	42.50	41.90	2	571	0.35%
2024/03/05	1	42.05	1.1	41.82	42.05	-0.1	547	-0.02%
2024/03/04	2	41.90	2	42.08	42.50	0	519	0.00%
2024/03/01	2	40.40	0	0.00	40.20	2	437	0.46%
2024/02/27	1	39.60	0	0.00	39.40	1	398	0.25%
2024/02/20	1	38.80	0	0.00	38.85	1	389	0.26%
2024/02/02	0	0.00	1	37.70	37.70	-1	374	-0.27%
2024/01/17	1	37.60	0	0.00	37.20	1	390	0.26%
2024/01/11	1	37.25	0	0.00	37.45	1	387	0.26%
2024/01/10	0	0.00	1	37.40	37.35	-1	387	-0.26%
2024/01/09	1	37.65	1	38.30	37.85	0	382	0.00%
2024/01/05	0	0.00	1	39.05	39.00	-1	351	-0.28%
2024/01/04	1	39.50	1	39.75	39.30	0	346	0.00%
2023/12/29	4	38.50	0	0.00	38.55	4	317	1.26%
2023/12/26	1	38.40	0	0.00	38.45	1	319	0.31%
2023/12/22	0	0.00	2	38.20	38.20	-2	315	-0.63%
2023/12/18	1	38.10	0	0.00	38.25	1	314	0.32%
2023/12/07	0	0.00	1	39.20	39.15	-1	309	-0.32%
2023/12/06	1	39.15	1	39.10	39.05	0	314	0.00%
2023/11/22	0.2	38.54	0	0.00	38.50	0.2	352	0.06%
2023/11/21	1	38.35	0	0.00	38.30	1	354	0.28%
2023/11/17	0	0.00	1	38.30	38.50	-1	373	-0.27%
2023/11/15	1	37.55	0	0.00	37.55	1	388	0.26%
2023/11/01	0	0.00	1	36.25	36.60	-1	636	-0.16%
2023/10/11	0	0.00	1	36.60	36.40	-1	791	-0.13%
2023/09/26	1	36.70	0	0.00	36.90	1	1,067	0.09%
2023/09/21	5	36.65	0	0.00	36.55	5	1,096	0.46%
2023/09/20	1	37.05	0	0.00	36.90	1	1,097	0.09%
2023/09/18	0	0.00	1	37.65	37.65	-1	1,130	-0.09%
2023/09/14	1	36.95	0	0.00	37.00	1	1,129	0.09%
2023/08/30	1	36.20	0	0.00	36.25	1	1,178	0.08%
2023/08/24	0	0.00	1	36.55	36.60	-1	1,160	-0.09%
2023/08/22	1	34.95	0	0.00	34.90	1	1,141	0.09%
2023/08/21	1	35.50	0	0.00	35.40	1	1,129	0.09%
2023/08/18	3	36.13	0	0.00	35.80	3	1,117	0.27%
2023/08/17	4	36.80	0	0.00	36.80	4	1,105	0.36%
2023/08/16	2	37.40	0	0.00	37.35	2	1,090	0.18%
2023/08/15	0	0.00	1	40.60	40.55	-1	1,066	-0.09%
2023/08/11	1	40.70	0	0.00	40.60	1	1,013	0.10%
2023/08/10	0.3	41.20	0	0.00	40.65	0.3	1,000	0.03%
2023/08/09	1	41.25	0	0.00	41.20	1	994	0.10%
2023/08/08	1	42.10	1	42.25	42.25	0	964	0.00%
2023/08/07	1	42.50	1	42.30	42.05	0	945	0.00%
2023/08/01	0	0.00	1	41.00	40.55	-1	927	-0.11%
2023/07/31	1	40.30	1	39.90	40.15	0	901	0.00%
2023/07/25	1	38.95	0	0.00	38.90	1	861	0.12%
2023/07/13	1	39.10	1	39.05	38.60	0	892	0.00%
2023/07/12	2	38.60	0	0.00	38.65	2	888	0.23%
2023/07/10	4	38.89	0	0.00	38.30	4	900	0.44%
2023/07/07	1	41.10	0	0.00	41.05	1	853	0.12%
2023/07/06	2	41.78	0	0.00	41.80	2	846	0.24%
2023/07/05	1	43.10	1	43.95	42.50	0	828	0.00%
2023/07/04	0	0.00	3	42.50	43.40	-3	757	-0.40%
2023/07/03	0	0.00	4	40.30	40.30	-4	694	-0.58%
2023/06/27	0	0.00	6	39.20	39.00	-6	690	-0.87%
2023/06/26	1	39.70	0	0.00	39.30	1	687	0.15%
2023/06/15	1	39.00	0	0.00	39.05	1	677	0.15%
2023/06/13	3	38.10	0	0.00	38.05	3	671	0.45%
2023/06/12	1	38.10	0	0.00	38.10	1	681	0.15%
2023/06/09	1	38.20	0	0.00	38.15	1	687	0.15%
2023/06/05	1	37.45	0	0.00	37.55	1	789	0.13%
2023/06/01	1	37.40	0	0.00	37.30	1	807	0.12%
2023/05/30	1	37.60	0	0.00	37.40	1	855	0.12%
2023/05/26	2	37.35	0	0.00	37.30	2	931	0.21%
2023/05/25	0	0.00	8	37.35	37.40	-8	1,004	-0.80%
2023/05/22	2	36.73	0	0.00	36.75	2	1,032	0.19%
2023/05/17	6	36.23	0	0.00	36.40	6	1,047	0.57%
2023/05/10	4	36.11	0	0.00	36.50	4	1,081	0.37%
2023/05/09	3	36.47	3.3	36.11	36.00	-0.3	1,112	-0.02%
2023/04/27	1	37.50	0	0.00	37.80	1	1,174	0.09%
2023/04/25	0	0.00	2	37.00	37.30	-2	1,180	-0.17%
2023/04/21	1	37.55	4	37.40	37.20	-3	1,240	-0.24%
2023/04/14	2	38.90	0	0.00	39.10	2	1,293	0.15%
2023/04/10	0	0.00	0.3	39.75	39.90	-0.3	1,254	-0.02%
2023/04/06	10	39.48	0	0.00	39.75	10	1,326	0.75%
2023/03/31	5	39.50	0	0.00	39.65	5	1,320	0.38%
2023/03/30	0	0.00	20	39.75	39.75	-20	1,327	-1.51%
2023/03/29	1	39.30	1	39.25	39.35	0	1,325	0.00%
2023/03/28	1	39.10	0	0.00	39.10	1	1,353	0.07%
2023/03/21	1	39.70	0	0.00	39.55	1	1,410	0.07%
2023/03/20	10	39.10	0	0.00	39.60	10	1,429	0.70%
2023/03/16	10	39.10	0	0.00	38.85	10	1,494	0.67%
2023/03/15	10	39.10	0	0.00	39.30	10	1,482	0.67%
2023/03/13	10	38.90	0	0.00	39.00	10	1,463	0.68%
2023/03/10	1	38.75	0	0.00	38.85	1	1,439	0.07%
2023/03/09	0	0.00	2	39.40	38.75	-2	1,418	-0.14%
2023/03/07	0	0.00	2	38.40	38.25	-2	1,349	-0.15%
2023/03/06	0	0.00	2	38.10	38.10	-2	1,336	-0.15%
2023/03/03	1	37.70	3	38.20	37.80	-2	1,328	-0.15%
2023/03/02	3	37.65	1	37.90	37.90	2	1,311	0.15%
2023/02/23	4	36.13	0	0.00	36.35	4	1,211	0.33%
2023/02/16	0	0.00	20	33.50	33.50	-20	1,110	-1.80%
2023/02/14	0	0.00	5	33.15	33.05	-5	1,102	-0.45%
2023/02/10	5	32.80	0	0.00	32.60	5	1,116	0.45%
2023/02/09	3	33.00	3	33.50	33.30	0	1,113	0.00%
2023/02/06	0	0.00	1	34.00	34.00	-1	1,044	-0.10%
2023/02/01	0	0.00	0.2	33.00	32.85	-0.2	982	-0.02%
2023/01/31	0	0.00	0.3	33.00	32.80	-0.3	972	-0.03%
2023/01/16	20	31.33	0	0.00	31.60	20	938	2.13%
2023/01/11	1	32.80	1	33.00	32.00	0	911	0.00%
2023/01/10	0	0.00	33	31.76	32.00	-33	859	-3.84%
2022/12/27	0	0.00	4	31.40	30.50	-4	867	-0.46%
2022/12/26	3	30.80	0	0.00	30.95	3	813	0.37%
2022/12/23	1	29.90	1	29.80	30.20	0	814	0.00%
2022/12/21	2	30.35	2	30.15	30.30	0	847	0.00%
2022/12/20	3	30.70	2	29.55	29.55	1	867	0.12%
2022/12/19	0	0.00	1	30.40	30.40	-1	865	-0.12%
2022/12/13	0	0.00	1	30.50	30.10	-1	994	-0.10%
2022/12/12	0	0.00	2	30.30	29.80	-2	1,046	-0.19%
2022/12/09	0	0.00	2	30.18	30.30	-2	1,084	-0.18%
2022/11/21	0	0.00	88	28.03	28.20	-88	1,458	-6.03%
2022/11/18	55	27.74	0	0.00	27.70	55	1,454	3.78%
2022/11/14	0	0.00	3	27.45	27.50	-3	1,444	-0.21%
2022/11/08	2	27.70	2	27.25	27.10	0	1,522	0.00%
2022/11/02	1	26.90	0	0.00	26.95	1	1,565	0.06%
2022/10/28	5	26.30	0	0.00	25.90	5	1,607	0.31%
2022/10/27	1	26.40	7	26.43	26.35	-6	1,616	-0.37%
2022/10/25	1	26.00	0	0.00	25.70	1	1,670	0.06%
2022/10/20	2	26.00	0	0.00	26.35	2	1,682	0.12%
2022/10/18	2	26.30	0	0.00	26.60	2	1,688	0.12%
2022/10/14	0	0.00	2	26.00	26.15	-2	1,690	-0.12%
2022/10/13	5	26.40	0	0.00	25.45	5	1,687	0.30%
2022/10/12	4	26.68	0	0.00	26.90	4	1,663	0.24%
2022/10/11	5.3	26.77	1	26.85	26.65	4.3	1,650	0.26%
2022/10/07	7	28.29	0	0.00	28.00	7	1,621	0.43%
2022/10/06	5	28.65	3	28.78	28.30	2	1,614	0.12%
2022/10/05	3	29.00	3	29.73	28.70	0	1,606	0.00%
2022/09/29	1	28.50	1	28.50	28.45	0	1,536	0.00%
2022/09/28	3.2	28.41	0	0.00	27.50	3.2	1,516	0.21%
2022/09/27	0.5	28.65	0	0.00	29.25	0.5	1,484	0.03%
2022/09/26	0	0.00	3	29.27	28.90	-3	1,454	-0.21%
2022/09/21	3	31.85	3	31.22	31.00	0	1,325	0.00%
2022/09/20	0	0.00	5	30.50	31.75	-5	1,275	-0.39%
2022/09/19	0	0.00	9	30.95	30.20	-9	1,205	-0.75%
2022/09/15	1	32.40	1	31.35	31.50	0	1,065	0.00%
2022/09/14	0	0.00	5	29.80	30.50	-5	845	-0.59%
2022/09/13	0	0.00	1	28.95	28.70	-1	736	-0.14%
2022/09/12	8	27.48	3	27.47	27.80	5	670	0.75%
2022/09/08	0	0.00	1	26.20	26.85	-1	633	-0.16%
2022/09/07	0	0.00	1	26.00	25.60	-1	612	-0.16%
2022/08/29	0	0.00	5	25.30	25.25	-5	565	-0.88%
2022/08/23	1	25.55	0	0.00	25.55	1	551	0.18%
2022/08/22	0	0.00	0	26.00	25.80	0	548	0.00%
2022/08/18	1	25.90	0	0.00	25.75	1	534	0.19%
2022/08/17	0	0.00	2	25.45	25.60	-2	522	-0.38%
2022/08/16	4	27.14	1	27.05	27.15	3	488	0.61%
2022/08/15	1	27.40	0	0.00	27.40	1	445	0.22%
2022/08/12	3	27.35	0	0.00	27.40	3	425	0.71%
2022/08/10	1	27.30	0	0.00	27.25	1	389	0.26%
2022/08/01	0	0.00	3	26.95	26.80	-3	270	-1.11%
2022/07/21	0	0.00	2	26.70	26.70	-2	183	-1.09%
2022/07/15	0	0.00	2	25.50	25.30	-2	173	-1.15%
2022/06/09	0	0.00	2	26.00	25.95	-2	295	-0.68%
2022/05/11	2	24.80	0	0.00	24.70	2	427	0.47%
2022/04/27	2	24.80	0	0.00	24.80	2	454	0.44%
2022/04/26	1	25.10	0	0.00	25.10	1	453	0.22%
2022/03/22	0	0.00	20	26.65	26.60	-20	452	-4.42%
2022/03/14	0	0.00	2	26.00	26.25	-2	444	-0.45%
2022/03/04	4	26.53	0	0.00	26.45	4	406	0.98%
2022/03/01	3	26.47	2	26.45	26.50	1	395	0.25%
2022/02/25	2	25.70	16	25.96	26.00	-14	379	-3.69%
2022/02/10	3	25.65	0	0.00	25.65	3	407	0.74%
2022/01/24	0	0.00	7	25.44	25.75	-7	410	-1.71%
2022/01/21	0	0.00	1	25.90	25.60	-1	403	-0.25%
2022/01/20	0	0.00	5	26.05	26.10	-5	399	-1.25%
2022/01/19	0	0.00	8	25.95	25.90	-8	392	-2.04%
2022/01/14	10	25.65	0	0.00	25.75	10	389	2.57%
2022/01/13	0	0.00	15	26.15	26.00	-15	386	-3.88%
2022/01/12	0	0.00	5	25.95	26.05	-5	386	-1.29%
2022/01/11	5	25.80	10	26.25	25.80	-5	402	-1.24%
2022/01/10	0	0.00	11	25.51	26.10	-11	446	-2.46%
2021/12/30	0	0.00	10	25.40	25.40	-10	420	-2.38%
2021/12/29	0	0.00	2	25.65	25.60	-2	421	-0.47%
2021/12/28	2	25.63	0	0.00	25.60	2	421	0.48%
2021/12/09	0	0.00	2	25.20	25.10	-2	418	-0.48%
2021/12/08	0	0.00	1	25.15	25.10	-1	415	-0.24%
2021/11/26	0	0.00	1	24.95	24.75	-1	421	-0.24%
2021/11/17	10	25.15	1	25.15	25.10	9	448	2.01%
2021/11/12	5	24.75	0	0.00	24.80	5	451	1.11%
2021/11/11	1	25.00	2	25.05	24.90	-1	454	-0.22%
2021/11/04	1	24.60	0	0.00	24.50	1	474	0.21%
2021/11/03	1	24.50	0	0.00	24.50	1	490	0.20%
2021/11/02	1	24.70	0	0.00	24.35	1	520	0.19%
2021/10/29	0	0.00	1	24.10	24.05	-1	645	-0.15%
2021/10/26	2	23.90	0	0.00	23.95	2	647	0.31%
2021/10/19	1	24.05	0	0.00	24.35	1	646	0.15%
2021/10/18	0	0.00	4	24.06	24.45	-4	622	-0.64%
2021/10/07	0	0.00	3	22.20	22.30	-3	577	-0.52%
2021/10/06	3	21.92	0	0.00	22.00	3	584	0.51%
2021/09/28	0	0.00	2	22.95	22.90	-2	604	-0.33%
2021/09/27	5	22.95	0	0.00	22.95	5	606	0.83%
2021/09/23	1	23.05	0	0.00	23.00	1	605	0.17%
2021/09/16	0	0.00	15	23.05	23.10	-15	610	-2.46%
2021/09/15	2	23.00	0	0.00	23.10	2	613	0.33%
2021/09/14	0	0.00	1	23.15	23.15	-1	614	-0.16%
2021/09/08	5	22.84	0	0.00	22.90	5	616	0.81%
2021/08/31	1	22.95	1	23.15	23.35	0	612	0.00%
2021/08/26	4	22.65	1	22.55	22.65	3	625	0.48%
2021/08/23	2	24.93	2	24.75	25.00	0	612	0.00%
2021/08/20	1	24.70	0	0.00	24.65	1	595	0.17%
2021/08/12	0	0.00	2	25.50	25.70	-2	561	-0.36%
2021/08/10	1	25.15	0	0.00	25.30	1	559	0.18%
2021/08/06	17	25.77	0	0.00	25.45	17	560	3.03%
2021/08/05	1	25.70	2	25.73	26.40	-1	541	-0.18%
2021/08/04	2	25.60	1	25.70	25.95	1	493	0.20%
2021/07/21	1	24.55	0	0.00	24.45	1	953	0.10%
2021/07/15	0	0.00	4	24.75	24.70	-4	1,041	-0.38%
2021/07/14	0	0.00	4	24.80	24.75	-4	1,149	-0.35%
2021/07/12	0	0.00	6	24.81	24.95	-6	1,268	-0.47%
2021/07/08	0	0.00	2	24.45	24.40	-2	1,290	-0.15%
2021/07/07	1	24.35	0	0.00	24.35	1	1,313	0.08%
2021/07/05	0	0.00	1	24.40	24.50	-1	1,482	-0.07%
2021/06/29	15	24.15	0	0.00	23.95	15	1,582	0.95%
2021/06/28	0	0.00	1	23.80	23.95	-1	1,749	-0.06%
2021/06/25	0	0.00	1	23.90	23.80	-1	1,767	-0.06%
2021/06/24	1	23.75	1	23.70	23.80	0	1,775	0.00%
2021/06/23	0	0.00	1	23.65	23.60	-1	1,786	-0.06%
2021/06/17	1	23.85	0	0.00	23.90	1	1,872	0.05%
2021/06/11	1	23.55	0	0.00	23.50	1	1,978	0.05%
2021/06/04	0	0.00	1	23.70	23.60	-1	2,108	-0.05%
2021/06/01	0	0.00	5	23.65	23.70	-5	2,151	-0.23%
2021/05/27	0	0.00	1	23.10	23.30	-1	2,220	-0.05%
2021/05/25	1	23.35	3	23.50	23.40	-2	2,235	-0.09%
2021/05/20	2	22.75	0	0.00	22.80	2	2,372	0.08%
2021/05/18	0	0.00	4	22.88	22.75	-4	2,407	-0.17%
2021/05/11	8	23.87	15	24.05	23.75	-7	2,336	-0.30%
2021/05/10	3	24.60	0	0.00	24.65	3	2,316	0.13%
2021/05/06	15	25.20	64	25.05	24.75	-49	2,298	-2.13%
2021/05/04	25	25.30	11	24.62	24.70	14	2,282	0.61%
2021/05/03	0	0.00	19	26.09	25.85	-19	2,273	-0.84%
2021/04/29	25	27.10	17	27.14	27.00	8	2,264	0.35%
2021/04/28	128	27.58	48	27.65	27.75	80	2,227	3.59%	大買/
2021/04/27	0	0.00	20	26.10	26.25	-20	2,083	-0.96%
2021/04/26	20	25.65	0	0.00	25.60	20	2,072	0.97%
2021/04/22	14	25.93	3	26.00	25.45	11	2,205	0.50%
2021/04/21	11	26.11	21	26.20	26.20	-10	2,190	-0.46%
2021/04/20	18	26.13	66	25.98	26.15	-48	2,162	-2.22%
2021/04/19	86	26.43	5	25.94	26.55	81	2,055	3.94%
2021/04/16	0	0.00	1	25.25	25.20	-1	1,937	-0.05%
2021/04/15	2	24.83	0	0.00	25.00	2	1,928	0.10%
2021/04/14	1	24.60	11	24.37	24.75	-10	1,915	-0.52%
2021/04/13	4	25.21	1	25.00	25.00	3	1,896	0.16%
2021/04/12	1	25.55	5	25.65	25.60	-4	1,878	-0.21%
2021/04/09	19	25.76	2	26.10	25.85	17	1,855	0.92%
2021/04/08	11	25.19	3	25.23	25.50	8	1,703	0.47%
2021/04/07	2	24.35	1	24.55	24.80	1	1,660	0.06%
2021/04/06	2	24.50	3	24.50	24.45	-1	1,642	-0.06%
2021/04/01	1	24.55	0	0.00	24.65	1	1,619	0.06%
2021/03/31	3	25.02	0	0.00	24.80	3	1,594	0.19%
2021/03/23	5	23.91	1	23.90	23.85	4	1,338	0.30%
2021/03/22	0	0.00	1	24.20	24.20	-1	1,319	-0.08%
2021/03/19	2	24.03	4	24.08	24.40	-2	1,304	-0.15%
2021/03/16	2	24.00	0	0.00	23.75	2	1,204	0.17%
2021/03/15	10	23.35	28	23.43	23.85	-18	1,184	-1.52%
2021/03/11	1	23.10	0	0.00	23.00	1	1,123	0.09%
2021/03/10	3	23.00	0	0.00	22.95	3	1,116	0.27%
2021/03/02	40	22.78	0	0.00	22.75	40	1,070	3.74%
2021/02/26	2	22.20	0	0.00	22.35	2	1,033	0.19%
2021/02/23	5	22.10	2	22.25	22.30	3	1,017	0.29%
2021/02/22	22	22.90	0	0.00	22.50	22	999	2.20%
2021/02/19	2	22.05	1	22.00	22.30	1	885	0.11%
2021/02/17	0	21.90	0	0.00	21.10	0	850	0.00%
2021/02/02	0	22.45	0	0.00	20.60	0	859	0.00%
2021/01/29	0	0.00	4	20.63	20.60	-4	856	-0.47%
2021/01/28	1	20.60	0	0.00	20.60	1	851	0.12%
2021/01/26	2	21.15	0	0.00	20.80	2	861	0.23%
2021/01/25	1	21.55	0	0.00	21.40	1	853	0.12%
2021/01/22	3	20.77	5	21.09	21.95	-2	811	-0.25%
2021/01/21	0	0.00	10	21.77	21.20	-10	782	-1.28%
2021/01/20	1	21.90	0	0.00	21.90	1	757	0.13%
2021/01/19	0	0.00	10	21.08	21.75	-10	642	-1.56%
2021/01/18	0	0.00	3	21.28	21.25	-3	617	-0.49%
2021/01/15	13	22.02	0	0.00	21.65	13	595	2.18%
2021/01/08	1	20.05	0	0.00	20.05	1	427	0.23%
2020/11/30	0	0.00	35	20.40	20.45	-35	350	-9.99%
2020/11/23	0	0.00	5	20.10	20.25	-5	392	-1.27%
2020/11/20	0	0.00	10	19.95	20.00	-10	394	-2.53%
2020/11/16	1	19.85	0	0.00	19.75	1	453	0.22%
2020/11/13	2	19.75	0	0.00	19.65	2	462	0.43%
2020/10/22	0	0.00	11	19.39	19.20	-11	787	-1.40%
2020/10/14	0	0.00	5	19.01	19.05	-5	819	-0.61%
2020/10/12	5	19.00	0	0.00	18.90	5	824	0.61%
2020/10/08	0	0.00	10	19.30	19.20	-10	821	-1.22%
2020/10/06	0	0.00	5	19.25	19.20	-5	828	-0.60%
2020/09/22	0	0.00	3	19.40	19.40	-3	938	-0.32%
2020/09/16	0	0.00	3	19.55	19.45	-3	946	-0.32%
2020/09/15	0	0.00	2	19.55	19.50	-2	948	-0.21%
2020/09/02	2	20.00	0	0.00	20.00	2	993	0.20%
2020/08/31	0	0.00	1	19.55	19.60	-1	980	-0.10%
2020/08/21	20	19.56	0	0.00	19.55	20	973	2.06%
2020/08/19	22	20.46	0	0.00	20.15	22	948	2.32%
2020/08/18	10	20.57	0	0.00	20.50	10	938	1.07%
2020/08/17	16	20.89	0	0.00	20.85	16	932	1.72%
2020/08/14	10	20.75	0	0.00	20.90	10	924	1.08%
2020/08/13	11	23.05	0	0.00	23.00	11	891	1.23%
2020/08/12	1	22.95	5	23.05	23.00	-4	846	-0.47%
2020/08/11	10	23.20	0	0.00	23.10	10	818	1.22%
2020/07/15	1	22.80	0	0.00	22.70	1	659	0.15%
2020/07/14	0	0.00	1	22.75	22.75	-1	673	-0.15%
2020/07/13	2	22.85	0	0.00	22.95	2	676	0.30%
2020/07/10	2	22.90	0	0.00	22.80	2	679	0.29%
2020/07/09	2	23.05	2	23.00	23.10	0	670	0.00%
2020/07/03	0	0.00	22	22.46	22.35	-22	636	-3.46%
2020/07/02	4	22.45	4	22.45	22.50	0	633	0.00%
2020/07/01	1	22.40	0	0.00	22.45	1	629	0.16%
2020/06/19	0	0.00	1	22.25	22.20	-1	646	-0.15%
2020/06/10	1	22.20	0	0.00	22.15	1	685	0.15%
2020/06/09	1	22.40	0	0.00	22.25	1	687	0.15%
2020/06/08	13	22.63	0	0.00	22.65	13	682	1.90%
2020/06/05	5	22.37	0	0.00	22.15	5	648	0.77%
2020/06/04	1	22.30	0	0.00	22.20	1	643	0.16%
2020/06/03	5	22.25	0	0.00	22.20	5	639	0.78%
2020/06/02	0	0.00	2	21.88	21.90	-2	627	-0.32%
2020/05/22	4	22.00	0	0.00	22.05	4	595	0.67%
2020/05/21	1	22.00	0	0.00	21.95	1	593	0.17%
2020/05/14	5	21.50	0	0.00	21.30	5	609	0.82%
2020/05/08	2	21.55	0	0.00	21.20	2	557	0.36%
2020/04/23	0	0.00	20	20.00	20.05	-20	585	-3.42%
2020/04/22	20	19.30	0	0.00	19.85	20	583	3.43%
2020/04/20	0	0.00	20	20.05	20.05	-20	566	-3.53%
2020/04/15	0	0.00	5	19.60	19.80	-5	538	-0.93%
2020/04/09	0	0.00	10	18.65	18.70	-10	530	-1.88%
2020/04/07	5	18.45	0	0.00	18.45	5	512	0.98%
2020/04/06	5	18.05	0	0.00	18.10	5	505	0.99%
2020/03/31	0	0.00	5	17.85	17.90	-5	494	-1.01%
2020/03/30	4	17.40	0	0.00	17.60	4	489	0.82%
2020/03/27	1	17.50	35	17.57	17.60	-34	481	-7.06%
2020/03/26	0	0.00	35	17.04	17.00	-35	464	-7.53%
2020/03/25	0	0.00	52	16.99	17.00	-52	453	-11.46%
2020/03/24	10	16.30	0	0.00	16.30	10	437	2.29%
2020/03/16	5	17.75	0	0.00	17.85	5	382	1.31%
2020/03/12	0	0.00	18	19.09	18.30	-18	351	-5.12%
2020/03/11	0	0.00	30	19.50	19.50	-30	342	-8.77%
2020/03/02	30	19.45	0	0.00	19.55	30	330	9.08%
2020/02/21	2	20.43	0	0.00	20.50	2	317	0.63%
2020/02/10	100	19.60	0	0.00	19.50	100	306	32.63%
2020/01/31	0	0.00	5	20.35	20.55	-5	301	-1.66%
2020/01/30	0	0.00	76	20.33	20.20	-76	314	-24.17%
2020/01/09	10	20.60	0	0.00	20.65	10	307	3.25%
2020/01/08	10	20.55	0	0.00	20.55	10	320	3.12%
2019/11/12	0	0.00	1	20.65	20.65	-1	515	-0.19%
2019/11/04	2	21.15	0	0.00	21.15	2	580	0.34%
2019/11/01	2	21.18	0	0.00	21.00	2	586	0.34%
2019/10/31	20	21.53	0	0.00	21.35	20	582	3.43%
2019/10/24	20	22.15	0	0.00	22.15	20	565	3.54%
2019/10/23	10	22.15	0	0.00	22.15	10	569	1.75%
2019/10/22	30	22.27	0	0.00	22.20	30	577	5.19%
2019/10/21	10	22.25	0	0.00	22.25	10	585	1.71%
2019/10/16	0	0.00	33	22.98	22.70	-33	602	-5.48%
2019/10/15	0	0.00	1	22.50	22.45	-1	589	-0.17%
2019/10/14	6	22.10	0	0.00	22.50	6	585	1.02%
2019/10/03	4	22.01	0	0.00	22.05	4	587	0.68%
2019/09/25	0	0.00	2	22.30	22.20	-2	608	-0.33%
2019/09/23	2	22.65	0	0.00	22.85	2	616	0.32%
2019/08/30	9	23.00	0	22.95	22.90	9	552	1.63%
2019/08/27	8	23.00	0	0.00	23.10	8	547	1.46%
2019/08/26	15	22.85	0	0.00	22.85	15	554	2.70%
2019/08/22	11	23.14	0	0.00	23.10	11	549	2.00%
2019/08/19	0	0.00	15	23.78	23.80	-15	534	-2.81%
2019/08/16	0	0.00	15	23.58	23.65	-15	531	-2.82%
2019/08/15	24	23.22	9	23.31	23.25	15	528	2.84%
2019/08/14	15	25.68	0	0.00	25.65	15	504	2.97%
2019/07/26	2	25.95	0	0.00	25.95	2	642	0.31%
2019/07/23	0	0.00	0	26.00	26.05	0	674	0.00%
2019/07/16	1	25.65	0	0.00	25.70	1	668	0.15%
2019/05/29	0	0.00	15.3	23.05	23.10	-15.3	1,113	-1.38%
2019/05/17	1	22.90	0	0.00	22.85	1	1,261	0.08%
2019/05/16	1	23.40	0	0.00	23.15	1	1,273	0.08%
2019/05/14	1	21.25	0	0.00	22.05	1	1,317	0.08%
2019/05/09	0	0.00	1	24.90	25.00	-1	1,229	-0.08%
2019/05/07	1	25.20	0	0.00	25.15	1	1,303	0.08%
2019/05/03	1	25.20	0	0.00	25.25	1	1,275	0.08%
2019/04/22	0	26.30	0	0.00	26.30	0	1,232	0.00%
2019/04/17	0	0.00	11	26.11	26.25	-11	1,271	-0.87%
2019/04/16	1	26.05	4	26.15	26.05	-3	1,274	-0.24%
2019/04/15	0	0.00	1	26.30	26.15	-1	1,269	-0.08%
2019/04/08	0	0.00	12	26.65	26.55	-12	1,209	-0.99%
2019/04/02	1	26.20	0	0.00	26.70	1	1,173	0.09%
2019/04/01	11	26.42	0	0.00	26.00	11	1,144	0.96%
2019/03/29	1	25.10	5	24.77	25.15	-4	1,042	-0.38%
2019/03/28	0	0.00	1	24.40	24.65	-1	1,020	-0.10%
2019/03/22	0	0.00	2	24.90	25.30	-2	919	-0.22%
2019/03/19	2	25.45	0	0.00	25.20	2	888	0.23%
2019/03/15	0	0.00	10	24.56	24.60	-10	881	-1.13%
2019/03/14	0	0.00	3	25.02	24.60	-3	871	-0.34%
2019/03/13	1	24.60	0	0.00	24.75	1	857	0.12%
2019/03/07	1	23.75	0	0.00	23.45	1	837	0.12%
2019/02/21	1	23.05	1	23.05	23.05	0	786	0.00%
2019/02/20	1	24.25	1	23.60	23.10	0	770	0.00%
2019/02/19	0	0.00	1	22.20	22.30	-1	700	-0.14%
2019/02/15	2	22.00	0	0.00	21.85	2	688	0.29%
2019/02/13	0	22.00	0	0.00	22.05	0	659	0.00%
2019/02/12	0	0.00	3	21.97	21.90	-3	603	-0.50%
2019/02/11	0	0.00	1	21.90	21.95	-1	593	-0.17%
2019/01/29	0	0.00	1	21.00	21.30	-1	547	-0.18%
2019/01/09	50	20.00	52	19.91	19.80	-2	442	-0.45%
2018/12/26	1	18.50	0	0.00	18.40	1	449	0.22%
2018/12/06	1	19.10	0	0.00	18.95	1	458	0.22%
2018/12/05	1	19.30	0	0.00	19.25	1	455	0.22%
2018/11/19	1	18.90	0	0.00	18.95	1	505	0.20%
2018/10/15	1	17.35	0	0.00	17.30	1	737	0.14%
2018/09/13	10	18.70	0	0.00	18.70	10	731	1.37%
2018/09/07	0	0.00	1	18.50	18.50	-1	704	-0.14%
2018/09/04	0	0.00	1	18.90	18.95	-1	678	-0.15%
2018/08/13	0	0.00	0	19.50	19.25	0	595	-0.01%
2018/08/07	0	0.00	1	19.55	19.60	-1	558	-0.18%
2018/07/17	0	18.70	0	0.00	18.85	0	497	0.01%
2018/07/09	1	18.05	0	0.00	18.40	1	463	0.22%
2018/07/05	0	0.00	1	18.20	18.20	-1	462	-0.22%
2018/06/22	1	18.30	0	0.00	18.30	1	642	0.16%
2018/06/06	0	0.00	1	18.45	18.45	-1	681	-0.15%
2018/05/31	0	0.00	2	18.25	18.30	-2	626	-0.32%
2018/05/23	0	0.00	4	18.63	18.50	-4	602	-0.66%
2018/05/22	0	0.00	1	18.25	18.80	-1	583	-0.17%
2018/05/17	0	0.00	2	17.95	17.85	-2	555	-0.36%
2018/05/11	7	18.00	1	18.05	18.00	6	565	1.06%
2018/03/29	1	17.70	3	17.75	17.80	-2	698	-0.29%
2018/03/28	4	17.56	0	0.00	17.60	4	670	0.60%
2018/03/27	0	0.00	1	17.25	17.40	-1	637	-0.16%
2018/02/27	1	16.65	0	0.00	16.60	1	636	0.16%
2018/02/12	1	15.90	0	0.00	15.90	1	653	0.15%
2018/02/08	0	0.00	10	16.35	16.50	-10	648	-1.54%
2018/02/02	2	17.35	0	0.00	17.15	2	652	0.31%
2018/01/08	1	17.60	6	17.80	17.60	-5	817	-0.61%
2018/01/05	0	0.00	1	17.80	18.05	-1	792	-0.13%