東捷 (8064)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股▲1.34%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	5	47.50	47.55	-5	4,675	-0.11%
2025/01/17	5	48.30	0	0.00	47.45	5	5,527	0.09%
2025/01/15	1	46.90	0	0.00	46.70	1	6,685	0.01%
2025/01/14	2	47.43	1	46.55	47.80	1	7,250	0.01%
2025/01/13	0	0.00	2	46.35	46.70	-2	7,564	-0.03%
2025/01/07	2	52.95	1	52.20	52.20	1	7,988	0.01%
2025/01/02	0	0.00	1	53.40	53.80	-1	8,110	-0.01%
2024/12/31	3	53.33	3	53.50	53.50	0	8,131	0.00%
2024/12/30	4	55.40	4	54.83	54.70	0	8,171	0.00%
2024/12/27	2	58.55	3.1	58.56	58.00	-1.1	8,157	-0.01%
2024/12/26	0	0.00	2	58.20	57.20	-2	8,033	-0.02%
2024/12/25	10	58.21	6	57.88	58.40	4	7,978	0.05%
2024/12/24	1	54.00	0	53.80	58.10	1	7,678	0.01%
2024/12/23	1	52.53	0	0.00	52.90	1	7,546	0.01%
2024/12/19	0	0.00	1	50.80	51.20	-1	7,674	-0.01%
2024/12/18	4	50.33	5	51.12	51.80	-1	8,029	-0.01%
2024/12/16	1	51.40	1	50.80	50.20	0	8,152	0.00%
2024/12/13	3	51.63	3	50.90	50.90	0	8,258	0.00%
2024/12/11	0	0.00	1	53.00	53.20	-1	8,496	-0.01%
2024/12/10	0	0.00	1	54.00	54.00	-1	8,547	-0.01%
2024/12/05	0	0.00	3	57.00	56.50	-3	8,771	-0.03%
2024/12/02	2	56.15	2	56.20	56.20	0	9,173	0.00%
2024/11/27	12	57.40	8	56.10	56.10	4	10,131	0.04%
2024/11/26	12	58.01	12	57.28	57.30	0	10,664	0.00%
2024/11/25	1	59.30	6	58.95	58.50	-5	11,478	-0.04%
2024/11/22	7	59.64	6	58.60	58.60	1	12,345	0.01%
2024/11/21	7	58.76	1	60.10	59.30	6	14,025	0.04%
2024/11/20	4	58.53	4	58.10	58.10	0	14,224	0.00%
2024/11/19	6	58.10	5	58.82	59.00	1	14,752	0.01%
2024/11/18	5	58.94	12	57.82	57.10	-7	15,501	-0.05%
2024/11/15	23	60.38	21	60.43	60.40	2	15,893	0.01%
2024/11/14	14	63.62	11	62.27	61.50	3	15,991	0.02%
2024/11/12	7	61.54	8	61.13	61.10	-1	16,050	-0.01%
2024/11/11	2	63.15	1	63.10	62.90	1	16,120	0.01%
2024/11/08	0	0.00	4	65.30	65.60	-4	16,299	-0.02%
2024/11/07	12	66.55	55	66.64	66.50	-43	16,394	-0.26%
2024/11/06	5	65.10	6	64.72	63.70	-1	16,440	-0.01%
2024/11/05	11	64.59	6	65.98	65.30	5	16,499	0.03%
2024/11/04	3	63.80	1	63.50	63.20	2	16,569	0.01%
2024/10/30	12	64.92	2	63.50	63.50	10	16,832	0.06%
2024/10/29	22	66.79	23	66.92	65.10	-1	17,428	-0.01%
2024/10/28	1	66.20	0	0.00	65.60	1	18,175	0.01%
2024/10/25	2	68.50	4	68.33	68.10	-2	18,547	-0.01%
2024/10/24	20	71.42	18	72.20	70.10	2	18,727	0.01%
2024/10/23	13	70.40	31.1	70.65	71.50	-18.1	18,385	-0.10%
2024/10/22	11	67.19	13	67.01	68.00	-2	18,161	-0.01%
2024/10/21	9	66.46	23	66.79	67.00	-14	18,406	-0.08%
2024/10/18	4	63.23	4	61.98	62.40	0	18,375	0.00%
2024/10/17	9	62.49	9	61.78	62.40	0	18,151	0.00%
2024/10/16	1	58.00	6	58.00	58.50	-5	18,015	-0.03%
2024/10/14	1	55.20	8	57.18	57.00	-7	18,347	-0.04%
2024/10/11	1	57.30	1	56.20	55.20	0	18,614	0.00%
2024/10/09	2	56.95	2	56.50	55.80	0	19,209	0.00%
2024/10/08	0	0.00	1	57.80	57.80	-1	19,513	-0.01%
2024/10/07	3	57.23	1	58.00	57.90	2	19,919	0.01%
2024/10/04	0	0.00	2	55.75	54.40	-2	20,481	-0.01%
2024/10/01	1	56.80	5	56.50	57.40	-4	21,020	-0.02%
2024/09/30	0	0.00	1	57.40	57.50	-1	21,683	0.00%
2024/09/27	6	58.02	2	58.80	57.10	4	22,158	0.02%
2024/09/26	1	59.40	0	0.00	59.50	1	22,908	0.00%
2024/09/25	6	59.98	1	60.00	58.70	5	23,509	0.02%
2024/09/24	1	58.90	2	58.95	58.90	-1	23,797	0.00%
2024/09/23	1	60.50	0	0.00	60.30	1	24,265	0.00%
2024/09/20	2	61.70	4	61.53	61.50	-2	24,349	-0.01%
2024/09/19	2	58.15	3	58.37	58.40	-1	24,388	0.00%
2024/09/18	0	59.00	7	58.20	57.50	-7	25,056	-0.03%
2024/09/16	1	58.00	2	58.00	59.00	-1	25,595	0.00%
2024/09/13	6	56.95	9	56.91	57.70	-3	25,904	-0.01%
2024/09/12	3	55.30	1	55.10	54.90	2	26,218	0.01%
2024/09/11	1	55.30	0	0.00	53.70	1	26,686	0.00%
2024/09/10	0	0.00	3	55.67	54.70	-3	26,774	-0.01%
2024/09/09	22	57.48	18	57.34	57.30	4	26,697	0.01%
2024/09/06	20	58.86	19	57.30	57.30	1	26,712	0.00%
2024/09/05	7	59.91	6	59.72	58.50	1	26,714	0.00%
2024/09/04	6	58.78	6	59.67	59.70	0	26,681	0.00%
2024/09/03	2	63.30	8	63.70	62.50	-6	26,915	-0.02%
2024/09/02	12	62.93	9	64.32	62.50	3	26,803	0.01%
2024/08/30	2	68.10	2	67.20	65.70	0	26,670	0.00%
2024/08/29	4	67.05	0	67.00	67.50	4	26,458	0.02%
2024/08/28	11	68.03	5	68.36	66.30	6	26,119	0.02%
2024/08/27	16.1	67.52	13	68.16	68.30	3.1	25,802	0.01%
2024/08/26	20	68.30	21	67.73	65.80	-1	25,216	0.00%
2024/08/23	99	66.82	56	66.06	65.10	43	24,737	0.17%
2024/08/22	2	64.80	6	63.08	63.00	-4	23,892	-0.02%
2024/08/21	35	64.28	7	63.64	63.80	28	23,782	0.12%
2024/08/20	25	63.46	21.2	63.49	65.00	3.9	23,595	0.02%
2024/08/19	15.1	62.08	14	62.50	62.80	1	22,976	0.00%
2024/08/16	1	58.29	2	57.85	57.10	-1	23,029	0.00%
2024/08/15	11	56.23	1	56.50	56.10	10	22,974	0.04%
2024/08/14	4	57.88	6	57.95	57.80	-2	22,915	-0.01%
2024/08/13	4	55.65	7	56.27	56.20	-3	22,662	-0.01%
2024/08/12	7.1	55.46	2	56.05	55.20	5.1	22,652	0.02%
2024/08/09	2	54.95	0	0.00	53.90	2	22,468	0.01%
2024/08/08	3	53.13	4	52.05	51.50	-1	22,285	0.00%
2024/08/07	3	51.13	14	49.13	52.90	-11	22,073	-0.05%
2024/08/06	6	48.96	10	51.85	48.15	-4	21,949	-0.02%
2024/08/05	6	53.50	1	54.20	53.50	5	21,681	0.02%
2024/08/02	4	61.50	2	60.00	59.40	2	21,653	0.01%
2024/08/01	30	63.62	34	62.82	62.80	-4	21,450	-0.02%
2024/07/31	55	62.62	119	62.03	61.70	-64	20,839	-0.31%	大賣/
2024/07/30	44	60.07	31	59.39	61.20	13	20,118	0.06%
2024/07/29	18	58.36	16	56.88	57.30	2	20,168	0.01%
2024/07/26	6	56.85	0	0.00	58.20	6	19,852	0.03%
2024/07/23	98	60.32	42	59.79	59.30	56	19,886	0.28%
2024/07/22	15	59.26	8	60.11	59.20	7	19,571	0.04%
2024/07/19	10	58.24	14	58.94	58.50	-4	18,917	-0.02%
2024/07/18	0	0.00	1	54.60	55.10	-1	18,528	-0.01%
2024/07/17	0	0.00	1.1	56.72	56.80	-1.1	18,489	-0.01%
2024/07/16	2	57.00	2	57.00	57.50	0	18,488	0.00%
2024/07/15	2	62.50	8	59.03	58.60	-6	18,357	-0.03%
2024/07/12	23	61.48	24	60.78	61.90	-1	18,104	-0.01%
2024/07/11	9	61.68	4	61.08	61.30	5	17,916	0.03%
2024/07/10	1	58.60	5	59.56	60.60	-4	17,302	-0.02%
2024/07/09	4	57.85	7	55.94	55.10	-3	17,011	-0.02%
2024/07/08	14	58.16	18	57.48	58.10	-4	16,718	-0.02%
2024/07/05	15	56.97	10	57.04	59.80	5	16,163	0.03%
2024/07/04	39	53.92	32	54.41	54.40	7	15,652	0.04%
2024/07/03	14	52.51	10	52.82	52.40	4	15,063	0.03%
2024/07/02	46	52.02	39	52.15	51.40	7	14,728	0.05%
2024/07/01	14	50.33	10	51.37	52.00	4	14,599	0.03%
2024/06/28	3.1	47.01	4.1	47.73	47.30	-1.1	14,141	-0.01%
2024/06/27	22.1	48.25	27	48.99	44.95	-4.9	13,883	-0.04%
2024/06/26	0	0.00	2	47.45	47.45	-2	13,368	-0.01%
2024/06/25	0	0.00	2	46.15	43.15	-2	13,237	-0.02%
2024/06/24	7	48.57	12	49.55	45.30	-5	12,887	-0.04%
2024/06/21	18	43.89	27	45.28	46.35	-9	12,200	-0.07%
2024/06/20	7	41.98	15	41.57	42.15	-8	11,753	-0.07%
2024/06/19	8	40.72	9	42.02	40.20	-1	11,352	-0.01%
2024/06/18	7	39.19	16	39.06	39.50	-9	10,879	-0.08%
2024/06/17	6	37.67	6	38.01	37.60	0	10,401	0.00%
2024/06/14	10	36.60	2	37.20	36.45	8	10,403	0.08%
2024/06/13	3	36.82	15	37.09	36.90	-12	10,487	-0.11%
2024/06/12	5	36.15	7	36.41	36.65	-2	10,468	-0.02%
2024/06/11	2	36.08	3	35.47	35.45	-1	10,452	-0.01%
2024/06/07	23	37.09	14	36.86	36.55	9	10,631	0.08%
2024/06/06	0	0.00	1	33.90	34.20	-1	10,420	-0.01%
2024/06/05	7	34.79	0	0.00	34.80	7	10,382	0.07%
2024/06/04	4	36.74	0	0.00	36.30	4	10,377	0.04%
2024/06/03	2	36.85	2	36.63	37.10	0	10,382	0.00%
2024/05/31	16	37.29	3	36.45	36.40	13	10,345	0.13%
2024/05/30	8	38.48	17	38.62	38.05	-9	10,256	-0.09%
2024/05/29	4	38.36	17.1	37.83	38.20	-13.1	10,134	-0.13%
2024/05/28	15	38.39	20	38.41	38.25	-5	10,186	-0.05%
2024/05/27	1	35.80	6	36.62	37.40	-5	9,489	-0.05%
2024/05/24	4	34.11	17	33.74	34.00	-13	9,659	-0.13%
2024/05/23	16	31.81	1	32.30	31.85	15	9,548	0.16%
2024/05/22	10	32.96	4.1	33.18	32.45	5.9	10,106	0.06%
2024/05/21	3	30.13	3	30.95	31.95	0	9,797	0.00%
2024/05/20	4	30.25	3	30.35	30.15	1	10,087	0.01%
2024/05/17	3	29.75	0	0.00	29.80	3	10,377	0.03%
2024/05/16	2	30.20	5	30.82	29.95	-3	10,658	-0.03%
2024/05/15	1	29.90	1	28.90	30.10	0	10,739	0.00%
2024/05/14	1	28.85	1	28.85	28.85	0	10,741	0.00%
2024/05/13	1	29.20	0	0.00	28.90	1	10,880	0.01%
2024/05/09	2	30.00	2	29.30	29.25	0	10,892	0.00%
2024/05/08	1	30.30	1	29.85	29.85	0	10,914	0.00%
2024/05/07	1	30.80	0	0.00	30.50	1	11,148	0.01%
2024/05/06	6	30.84	4	30.58	30.20	2	11,282	0.02%
2024/05/03	102.1	32.16	31	32.17	30.90	71.1	11,195	0.64%	大買/
2024/05/02	172.1	33.12	226	32.86	32.85	-53.9	11,078	-0.49%	大買/大賣/
2024/04/30	6	36.23	7	35.99	36.50	-1	10,565	-0.01%
2024/04/29	6	31.30	28	32.79	33.20	-22	10,465	-0.21%
2024/04/26	7	30.45	7	30.66	30.20	0	10,145	0.00%
2024/04/25	0	0.00	1	29.80	29.80	-1	9,921	-0.01%
2024/04/24	0	0.00	13	30.37	29.80	-13	9,896	-0.13%
2024/04/23	1	28.80	1	29.45	29.25	0	9,744	0.00%
2024/04/22	4	28.84	1	30.00	28.50	3	9,672	0.03%
2024/04/19	1	28.50	2	28.48	28.50	-1	9,514	-0.01%
2024/04/18	0	0.00	2	29.78	29.45	-2	9,439	-0.02%
2024/04/16	5	27.92	0	0.00	28.25	5	9,253	0.05%
2024/04/15	1	29.80	2	29.68	29.10	-1	9,189	-0.01%
2024/04/12	1	30.50	3	30.30	30.25	-2	9,131	-0.02%
2024/04/11	2	28.70	5	28.60	28.35	-3	8,966	-0.03%
2024/04/10	8	29.52	2	29.83	29.35	6	8,875	0.07%
2024/04/09	6	29.89	1	30.30	29.85	5	8,775	0.06%
2024/04/08	17	30.21	11	30.44	30.45	6	8,662	0.07%
2024/04/03	18	32.02	15	32.36	30.45	3	8,465	0.04%
2024/04/02	2	29.75	1	30.20	29.95	1	7,738	0.01%
2024/04/01	0	29.36	8	29.44	29.05	-8	7,502	-0.11%
2024/03/28	2	29.10	5	29.16	28.65	-3	7,366	-0.04%
2024/03/27	2	28.60	2	28.58	28.60	0	7,284	0.00%
2024/03/26	1	27.90	2	27.78	27.60	-1	7,228	-0.01%
2024/03/25	14	30.10	0	0.00	29.20	14	7,153	0.20%
2024/03/22	2	28.45	0	0.00	28.50	2	6,987	0.03%
2024/03/21	0	0.00	2	28.30	28.25	-2	6,940	-0.03%
2024/03/20	2	28.70	0	0.00	28.70	2	6,884	0.03%
2024/03/19	0	0.00	1	29.80	29.55	-1	6,803	-0.01%
2024/03/18	2	28.90	2	29.15	29.10	0	6,636	0.00%
2024/03/14	1	28.10	0	0.00	27.80	1	6,408	0.02%
2024/03/13	12	30.05	9	29.56	28.90	3	6,337	0.05%
2024/03/12	4	29.50	5	30.10	30.10	-1	6,074	-0.02%
2024/03/11	1	27.15	0	0.00	27.40	1	5,901	0.02%
2024/03/08	2	27.60	21	26.75	26.60	-19	5,863	-0.32%
2024/03/07	11	28.72	5	28.60	27.65	6	5,751	0.10%
2024/03/06	0	0.00	1	28.90	28.90	-1	5,633	-0.02%
2024/03/05	6	28.70	0	0.00	29.05	6	5,541	0.11%
2024/03/04	13	30.70	3	31.07	30.50	10	5,345	0.19%
2024/03/01	7	31.91	7	32.59	31.45	0	5,178	0.00%
2024/02/29	5	30.51	8	30.26	30.15	-3	4,711	-0.06%
2024/02/27	14	29.96	10	29.29	30.85	4	4,519	0.09%
2024/02/26	16	29.58	19	29.53	29.50	-3	4,173	-0.07%
2024/02/23	20	30.41	23	30.68	29.45	-3	3,905	-0.08%
2024/02/22	12	26.90	16	28.99	29.40	-4	3,170	-0.13%
2024/02/21	35	25.11	28	25.83	26.75	7	2,958	0.24%
2024/02/20	9	25.17	7	24.34	24.35	2	2,509	0.08%
2024/02/19	8	23.72	3	23.77	23.55	5	2,132	0.23%
2024/02/16	4	23.45	13	23.40	23.50	-9	1,806	-0.50%
2024/02/15	11	21.20	17	21.09	21.40	-6	1,590	-0.38%
2024/02/05	11	22.48	7	22.17	22.05	4	1,515	0.26%
2024/02/02	7	21.54	4	21.09	21.65	3	1,354	0.22%
2024/02/01	0	0.00	2	21.70	21.45	-2	1,300	-0.15%
2024/01/31	3	22.02	7	21.73	21.60	-4	1,243	-0.32%