全達 (8068)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	35.30	34.70	-10	564	-1.77%
2024/05/14	10	34.55	0	0.00	34.60	10	566	1.76%
2024/04/26	2	32.60	0	0.00	32.35	2	700	0.29%
2024/04/15	0	0.00	10	36.01	35.35	-10	807	-1.24%
2024/04/12	0	0.00	2	36.50	36.50	-2	865	-0.23%
2024/04/10	12	37.75	0	0.00	37.80	12	1,002	1.20%
2024/03/28	0	0.00	5	37.55	37.85	-5	1,181	-0.42%
2024/03/27	5	37.35	0	0.00	37.35	5	1,207	0.41%
2024/03/05	0	0.00	1	36.30	36.40	-1	2,270	-0.04%
2024/01/26	0	38.20	0	0.00	38.05	0	2,883	0.00%
2024/01/25	9	39.77	0	0.00	39.20	9	2,876	0.31%
2024/01/23	0	0.00	12	40.52	41.10	-12	2,820	-0.43%
2024/01/19	0	0.00	6	40.33	39.80	-6	2,821	-0.21%
2024/01/18	17	40.05	0	0.00	40.20	17	2,841	0.60%
2024/01/17	2	39.80	12	39.66	39.35	-10	2,868	-0.35%
2024/01/16	12	41.45	3	40.00	40.05	9	2,866	0.31%
2024/01/15	3	41.68	12	41.23	41.50	-9	2,864	-0.31%
2024/01/12	12	39.52	0	0.00	39.55	12	2,872	0.42%
2024/01/11	4	40.70	6	40.65	40.00	-2	2,874	-0.07%
2024/01/10	0	0.00	3	41.78	41.45	-3	2,866	-0.10%
2024/01/09	5	41.95	0	42.50	42.10	5	2,884	0.17%
2024/01/08	2	43.90	0	0.00	42.80	2	2,874	0.07%
2024/01/05	1	44.65	8	44.18	44.50	-7	2,868	-0.24%
2024/01/03	10	41.47	10	40.75	40.75	0	2,765	0.00%
2024/01/02	16	40.77	22	41.51	41.75	-6	2,762	-0.22%
2023/12/29	2	40.20	0	0.00	39.70	2	2,715	0.07%
2023/12/27	0	41.95	1	43.50	41.90	-1	2,715	-0.04%
2023/12/26	12	42.61	0	42.00	41.40	12	2,699	0.44%
2023/12/25	1	41.85	1	41.70	41.70	0	2,726	0.00%
2023/12/22	0	0.00	5	44.03	43.20	-5	2,730	-0.18%
2023/12/21	0	0.00	0	44.80	45.25	0	2,730	0.00%
2023/12/20	0	0.00	3	45.47	45.15	-3	2,703	-0.11%
2023/12/19	6	44.06	17	45.08	44.95	-11	2,621	-0.42%
2023/12/15	10	43.24	10	43.65	41.00	0	2,627	0.00%
2023/12/14	33	44.63	22	43.97	43.30	11	2,597	0.42%
2023/12/13	0	0.00	0	44.45	44.45	0	2,399	0.00%
2023/12/12	18	39.21	15.2	39.21	40.45	2.8	2,528	0.11%
2023/12/11	0.2	38.60	15	38.65	38.65	-14.8	2,486	-0.60%
2023/12/08	15	38.61	0.2	39.35	39.45	14.8	2,508	0.59%
2023/12/07	10	37.70	11	38.16	38.20	-1	2,509	-0.04%
2023/12/06	10	38.05	12	38.68	38.15	-2	2,550	-0.08%
2023/12/05	5	37.54	16	37.40	37.40	-11	2,548	-0.43%
2023/12/04	13	37.90	0	0.00	37.30	13	2,589	0.50%
2023/12/01	3	38.25	3	38.50	38.00	0	2,673	0.00%
2023/11/30	0.2	38.51	1	38.60	38.60	-0.8	2,700	-0.03%
2023/11/29	10	38.90	12	39.55	39.90	-2	2,685	-0.07%
2023/11/28	7	37.50	6	38.25	38.50	1	2,606	0.04%
2023/11/27	10	37.48	10	37.70	37.00	0	2,558	0.00%
2023/11/24	16	38.80	15	37.25	37.25	1	2,533	0.04%
2023/11/22	10	33.80	10	35.50	36.15	0	2,326	0.00%
2023/11/21	0	0.00	10	32.90	32.90	-10	2,277	-0.44%
2023/11/20	10	33.51	0	0.00	33.10	10	2,269	0.44%
2023/11/14	0	0.00	0	32.90	32.15	0	2,221	0.00%
2023/11/10	2	33.35	19	33.27	33.30	-17	2,192	-0.78%
2023/11/09	10	33.75	0	0.00	33.30	10	2,186	0.46%
2023/11/08	10	35.45	25	34.80	34.60	-15	2,172	-0.69%
2023/11/07	15	36.29	0	0.00	35.30	15	2,158	0.70%
2023/11/06	12	37.19	0	0.00	36.55	12	2,133	0.56%
2023/11/03	0	0.00	6	36.39	37.55	-6	2,088	-0.29%
2023/11/02	10	33.35	25	35.70	35.80	-15	1,884	-0.80%
2023/11/01	16	33.27	0	0.00	32.55	16	1,865	0.86%
2023/10/27	6	34.23	16	34.39	34.15	-10	1,863	-0.54%
2023/10/26	27	34.05	15	34.85	33.70	12	1,856	0.65%
2023/10/25	8	32.25	26	34.17	34.80	-18	1,826	-0.99%
2023/10/24	11	31.49	11	31.64	31.65	0	1,782	0.00%
2023/10/23	17	31.85	17	31.60	31.50	0	1,775	0.00%
2023/10/18	16	35.28	1	34.30	34.60	15	1,725	0.87%
2023/10/17	2	37.35	1	36.45	36.00	1	1,711	0.06%
2023/10/13	2	38.20	0	0.00	37.60	2	1,666	0.12%
2023/10/12	12	34.82	12	36.70	36.85	0	1,610	0.00%
2023/10/11	15	34.79	47	34.80	33.50	-32	1,590	-2.01%
2023/10/06	32	36.75	15	37.00	36.70	17	1,569	1.08%
2023/10/05	5	37.35	5	37.10	37.10	0	1,555	0.00%
2023/10/04	11	37.57	10	37.05	37.05	1	1,539	0.06%
2023/10/03	15	40.47	0	0.00	37.60	15	1,518	0.99%
2023/10/02	0	41.20	13	40.42	40.05	-13	1,492	-0.87%
2023/09/28	5	40.81	7	43.50	41.10	-2	1,466	-0.14%
2023/09/27	15	41.25	0	0.00	39.60	15	1,413	1.06%
2023/09/26	10	44.35	10	41.30	41.30	0	1,381	0.00%
2023/09/22	12	43.40	12	44.38	45.60	0	1,296	0.00%
2023/09/21	22	45.78	18	44.96	44.85	4	1,229	0.33%
2023/09/20	3	45.25	2	46.55	47.10	1	1,093	0.09%
2023/09/19	7	42.40	7	42.85	42.85	0	1,028	0.00%
2023/09/18	25	42.48	25	43.34	42.80	0	1,004	0.00%
2023/09/15	2	43.80	0	0.00	42.70	2	937	0.21%
2023/09/12	1	37.00	19	37.65	37.30	-18	583	-3.08%
2023/09/08	19	36.02	0	0.00	36.45	19	479	3.96%
2023/09/07	1	37.40	8	37.94	37.20	-7	450	-1.55%
2023/09/06	10	35.95	10	36.25	36.50	0	390	0.00%
2023/09/04	0	0.00	1	31.95	32.00	-1	235	-0.42%
2023/08/01	1	30.80	0	0.00	30.00	1	181	0.55%
2023/06/19	5	28.90	0	0.00	29.20	5	210	2.38%
2023/04/19	2	31.15	2	31.73	30.60	0	148	0.00%
2023/04/13	0	0.00	6	27.60	27.85	-6	97	-6.18%
2023/04/06	0	0.00	1	26.30	27.05	-1	83	-1.20%
2023/03/31	6	25.30	0	0.00	26.30	6	79	7.51%
2023/02/10	0	0.00	4	24.90	24.60	-4	80	-4.95%
2023/02/07	1	25.70	0	0.00	25.35	1	85	1.17%
2023/02/06	0	0.00	1	25.30	25.70	-1	84	-1.18%
2023/02/02	5	27.77	0	0.00	27.80	5	72	6.91%
2022/11/21	0	0.00	0	24.30	24.60	0	72	0.00%
2022/08/11	0	0.00	1	31.40	30.80	-1	351	-0.28%
2022/08/08	0	0.00	4	29.25	29.35	-4	336	-1.19%
2022/08/02	1	34.60	0	0.00	36.00	1	306	0.33%
2022/08/01	4	33.45	0	0.00	33.55	4	290	1.38%
2022/07/26	0	0.00	1	28.85	28.30	-1	277	-0.36%
2022/07/18	0	0.00	2	29.13	29.10	-2	262	-0.76%
2022/07/07	1	28.10	0	0.00	28.85	1	243	0.41%
2022/07/06	2	29.35	0	0.00	27.65	2	242	0.82%
2022/03/01	0	36.40	0	0.00	35.00	0	305	0.00%
2021/11/16	0	0.00	1	30.10	28.60	-1	68	-1.46%
2021/11/15	2	31.50	1	30.50	30.00	1	66	1.50%
2021/11/11	1	28.45	0	0.00	28.15	1	60	1.65%
2021/11/08	1	25.60	0	0.00	26.55	1	54	1.83%
2021/11/01	0	0.00	1	27.70	27.25	-1	53	-1.87%
2021/10/27	1	28.70	0	0.00	28.55	1	51	1.95%
2020/12/25	0	0.00	2	29.40	29.00	-2	49	-4.06%
2020/12/21	2	30.85	0	0.00	31.10	2	50	3.95%
2020/09/22	0	0.00	3	29.93	30.00	-3	61	-4.88%
2020/09/16	3	32.63	0	0.00	31.80	3	54	5.54%
2020/08/31	0	29.00	0	0.00	28.55	0	45	0.00%
2020/08/28	0	30.90	0	0.00	28.20	0	47	0.02%
2020/08/03	0	0.00	3	25.57	25.75	-3	44	-6.80%
2020/07/28	3	26.10	0	0.00	25.90	3	43	6.88%
2020/07/10	0	0.00	1	25.30	25.25	-1	41	-2.39%
2020/06/03	1	26.95	0	0.00	27.30	1	79	1.27%
2020/04/21	0	0.00	1	25.00	25.00	-1	171	-0.58%
2020/04/17	0	0.00	5	25.76	25.50	-5	176	-2.83%
2020/04/16	0	0.00	1	26.35	26.35	-1	176	-0.57%
2020/03/26	1	27.50	1	27.65	27.50	0	193	0.00%
2020/03/24	4	33.44	0	0.00	32.15	4	197	2.03%
2020/03/16	0	0.00	6	36.81	36.40	-6	198	-3.03%
2020/03/06	7	39.86	4	39.81	39.90	3	202	1.48%
2020/03/02	4	38.26	0	0.00	39.70	4	221	1.80%
2020/02/26	1	38.10	0	0.00	38.30	1	231	0.43%
2020/02/05	1	34.45	0	0.00	34.95	1	210	0.47%
2019/11/14	0	0.00	1	35.05	35.05	-1	249	-0.40%
2019/11/08	0	0.00	10	34.00	34.60	-10	239	-4.18%
2019/11/06	1	35.65	0	0.00	35.75	1	233	0.43%
2019/10/30	10	35.95	0	0.00	35.85	10	219	4.55%
2019/10/15	0	0.00	1	32.75	34.75	-1	158	-0.63%
2019/10/14	0	0.00	3	31.52	31.75	-3	149	-2.01%
2019/10/09	3	31.00	0	0.00	31.00	3	139	2.16%
2019/09/09	0	0.00	1	27.00	26.65	-1	68	-1.47%
2019/09/06	1	25.95	0	0.00	25.80	1	65	1.53%
2019/08/27	0	0.00	0.3	19.75	19.90	-0.3	32	-0.82%
2019/07/15	0	0.00	10	15.80	15.90	-10	23	-43.04%
2019/07/12	0	0.00	3	16.00	16.00	-3	24	-12.47%
2019/07/11	0	0.00	1	16.20	16.10	-1	24	-4.02%
2019/07/08	9	16.94	0	0.00	16.50	9	28	31.40%
2019/07/05	4	16.40	0	0.00	16.40	4	29	13.39%
2019/06/21	0	0.00	1	16.35	16.20	-1	54	-1.84%
2019/06/19	1	16.50	0	0.00	16.75	1	59	1.68%
2019/05/20	0	0.00	1	16.00	16.00	-1	82	-1.21%
2019/05/17	1	16.35	0	0.00	16.00	1	82	1.21%
2019/04/03	0	0.00	5	18.17	19.30	-5	55	-8.94%
2019/03/29	1	18.80	1	18.70	19.15	0	48	0.00%
2019/03/25	0	0.00	1	18.55	19.20	-1	45	-2.22%
2019/03/21	3	20.02	1	18.75	19.95	2	39	5.02%
2019/03/20	0	0.00	1	18.55	18.55	-1	33	-2.98%
2019/03/19	3	18.53	2	18.58	18.85	1	28	3.48%
2019/03/13	1	15.30	0	0.00	15.05	1	15	6.61%
2019/03/11	1	15.00	0	0.00	14.95	1	14	6.76%
2019/03/07	1	15.10	0	0.00	15.00	1	15	6.30%
2019/02/22	1	15.20	0	0.00	15.20	1	29	3.37%
2019/02/12	0.1	15.40	0	0.00	15.40	0.1	32	0.18%
2019/02/11	0.1	15.30	0	0.00	15.40	0.1	32	0.18%
2019/01/30	1.2	15.49	0	0.00	15.50	1.2	32	3.51%
2018/10/12	0	0.00	1	18.50	18.50	-1	47	-2.11%
2018/10/04	0	0.00	1	20.30	20.30	-1	44	-2.23%
2018/10/03	1	22.75	0	0.00	22.50	1	43	2.30%
2018/09/13	1	20.50	0	0.00	20.50	1	42	2.37%
2018/08/28	0	0.00	2	19.25	19.15	-2	48	-4.09%
2018/08/24	1	19.80	0	0.00	19.35	1	49	2.03%
2018/08/01	0	0.00	0	20.70	21.75	0	52	-0.02%
2018/07/17	0	0.00	1	22.00	21.90	-1	54	-1.84%
2018/06/15	1	23.50	0	0.00	23.60	1	87	1.15%
2018/06/14	1	25.65	0	0.00	25.55	1	97	1.03%
2018/05/31	0	0.00	1	22.50	22.05	-1	115	-0.86%
2018/05/30	0	0.00	2	21.65	21.60	-2	115	-1.74%
2018/05/29	3	22.40	0	0.00	22.45	3	115	2.60%
2018/05/18	0	0.00	1	23.95	23.95	-1	112	-0.89%
2018/05/14	1	24.55	0	0.00	24.55	1	112	0.89%
2018/05/03	0	0.00	1	24.25	24.25	-1	129	-0.77%
2018/04/25	0	0.00	1	24.10	23.85	-1	128	-0.78%
2018/03/30	1	27.75	0	0.00	27.20	1	124	0.80%
2018/03/28	0	28.45	0	0.00	29.50	0	119	0.01%
2018/02/06	1	25.45	0	0.00	24.60	1	50	1.99%