券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 0 | 47.85 | 0 | 0.00 | 47.85 | 0 | 115 | 0.00% |
|
| 2025/02/25 | 0 | 57.70 | 2 | 57.00 | 57.00 | -2 | 121 | -1.64% |
|
| 2025/02/07 | 2 | 62.25 | 0 | 0.00 | 61.80 | 2 | 118 | 1.68% |
|
| 2024/12/13 | 0 | 0.00 | 0.5 | 68.50 | 69.30 | -0.5 | 143 | -0.35% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 68.30 | 69.10 | -2 | 147 | -1.36% |
|
| 2024/11/12 | 0.5 | 67.00 | 0 | 0.00 | 66.90 | 0.5 | 181 | 0.28% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 186 | -0.53% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 66.20 | 65.70 | -1 | 195 | -0.51% |
|
| 2024/11/06 | 2 | 66.15 | 0 | 0.00 | 66.40 | 2 | 197 | 1.01% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 67.50 | 68.00 | -2 | 201 | -0.99% |
|
| 2024/11/04 | 2 | 65.35 | 0 | 0.00 | 65.70 | 2 | 215 | 0.93% |
|
| 2024/10/23 | 2 | 63.80 | 0 | 0.00 | 63.40 | 2 | 244 | 0.82% |
|
| 2024/10/01 | 3 | 61.50 | 0 | 0.00 | 62.00 | 3 | 322 | 0.93% |
|
| 2024/09/04 | 0 | 65.60 | 1 | 69.40 | 67.00 | -1 | 600 | -0.16% |
|
| 2024/08/30 | 0 | 0.00 | 15 | 72.20 | 71.20 | -15 | 653 | -2.30% |
|
| 2024/08/27 | 0 | 71.50 | 0 | 0.00 | 71.50 | 0 | 726 | 0.00% |
|
| 2024/08/20 | 1 | 69.80 | 0 | 0.00 | 69.20 | 1 | 776 | 0.13% |
|
| 2024/08/15 | 2 | 66.50 | 0 | 0.00 | 67.70 | 2 | 838 | 0.24% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 848 | -0.12% |
|
| 2024/08/05 | 0 | 72.50 | 0 | 0.00 | 72.50 | 0 | 826 | 0.00% |
|
| 2024/07/22 | 1 | 92.00 | 0 | 0.00 | 91.30 | 1 | 804 | 0.12% |
|
| 2024/07/19 | 2 | 95.90 | 0 | 0.00 | 95.70 | 2 | 800 | 0.25% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 96.12 | 97.60 | -5 | 801 | -0.62% |
|
| 2024/07/11 | 5 | 100.50 | 1 | 99.60 | 99.90 | 4 | 797 | 0.50% |
|
| 2024/07/10 | 1 | 105.99 | 0 | 111.50 | 104.50 | 1 | 778 | 0.13% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 107.50 | 110.00 | -1 | 752 | -0.13% |
|
| 2024/07/04 | 5 | 109.50 | 0 | 0.00 | 109.00 | 5 | 745 | 0.67% |
|
| 2024/07/02 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 716 | 0.28% |
|
| 2024/07/01 | 11.1 | 111.91 | 0 | 0.00 | 111.00 | 11.1 | 714 | 1.55% |
|
| 2024/06/28 | 1 | 105.00 | 0 | 0.00 | 107.00 | 1 | 685 | 0.15% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 103.00 | 104.00 | -3 | 678 | -0.44% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 102.00 | 99.20 | -1 | 648 | -0.15% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 103.50 | 103.50 | 0 | 634 | 0.00% |
|
| 2024/06/18 | 0 | 103.50 | 0 | 106.00 | 103.00 | 0 | 618 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 109.50 | 109.00 | 0 | 594 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 92.70 | 92.30 | -2 | 516 | -0.39% |
|
| 2024/06/05 | 0 | 94.20 | 0 | 0.00 | 102.00 | 0 | 486 | 0.00% |
|
| 2024/06/04 | 1 | 108.50 | 1 | 109.00 | 104.50 | 0 | 455 | 0.00% |
|
| 2024/05/30 | 1 | 95.90 | 0 | 0.00 | 96.00 | 1 | 395 | 0.25% |
|
| 2024/05/29 | 1 | 98.20 | 0 | 0.00 | 98.20 | 1 | 396 | 0.25% |
|
| 2024/05/28 | 1 | 97.20 | 0 | 0.00 | 98.70 | 1 | 393 | 0.25% |
|
| 2024/05/27 | 2 | 99.80 | 0 | 0.00 | 100.50 | 2 | 384 | 0.52% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 99.60 | 98.90 | -1 | 365 | -0.27% |
|
| 2024/04/08 | 0.2 | 80.00 | 0 | 0.00 | 77.00 | 0.2 | 334 | 0.06% |
|
