券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 1 | 102.00 | 99.20 | -1 | 648 | -0.15% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 103.50 | 103.50 | 0 | 634 | 0.00% |
|
| 2024/06/18 | 0 | 103.50 | 0 | 106.00 | 103.00 | 0 | 618 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 109.50 | 109.00 | 0 | 594 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 92.70 | 92.30 | -2 | 516 | -0.39% |
|
| 2024/06/05 | 0 | 94.20 | 0 | 0.00 | 102.00 | 0 | 486 | 0.00% |
|
| 2024/06/04 | 1 | 108.50 | 1 | 109.00 | 104.50 | 0 | 455 | 0.00% |
|
| 2024/05/30 | 1 | 95.90 | 0 | 0.00 | 96.00 | 1 | 395 | 0.25% |
|
| 2024/05/29 | 1 | 98.20 | 0 | 0.00 | 98.20 | 1 | 396 | 0.25% |
|
| 2024/05/28 | 1 | 97.20 | 0 | 0.00 | 98.70 | 1 | 393 | 0.25% |
|
| 2024/05/27 | 2 | 99.80 | 0 | 0.00 | 100.50 | 2 | 384 | 0.52% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 99.60 | 98.90 | -1 | 365 | -0.27% |
|
| 2024/04/08 | 0.2 | 80.00 | 0 | 0.00 | 77.00 | 0.2 | 334 | 0.06% |
|
| 2024/03/15 | 0.2 | 86.50 | 0 | 0.00 | 85.50 | 0.2 | 397 | 0.05% |
|
| 2024/03/07 | 0.2 | 90.09 | 0 | 0.00 | 91.00 | 0.2 | 431 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 92.00 | 98.60 | -1 | 331 | -0.30% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 99.10 | 98.80 | -2 | 165 | -1.21% |
|
| 2023/12/06 | 2 | 99.80 | 0 | 0.00 | 99.80 | 2 | 161 | 1.24% |
|
| 2023/12/04 | 0.2 | 95.30 | 0 | 0.00 | 95.20 | 0.2 | 143 | 0.14% |
|
| 2023/11/30 | 0.2 | 93.00 | 0 | 0.00 | 91.70 | 0.2 | 129 | 0.15% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 80.05 | 80.70 | -2 | 130 | -1.53% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 81.00 | 80.30 | -1 | 170 | -0.59% |
|
| 2023/10/18 | 1 | 81.90 | 0 | 0.00 | 81.40 | 1 | 172 | 0.58% |
|
| 2023/10/13 | 1 | 83.60 | 0 | 0.00 | 83.00 | 1 | 167 | 0.60% |
|
| 2023/10/12 | 1 | 75.90 | 0 | 0.00 | 76.50 | 1 | 160 | 0.62% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 80.80 | 83.60 | -0.1 | 527 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 77.00 | 78.70 | 0 | 524 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 74.90 | 74.30 | -1 | 533 | -0.19% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 76.50 | 75.00 | 0 | 540 | 0.00% |
|
| 2023/06/26 | 0 | 74.31 | 0 | 0.00 | 72.60 | 0 | 571 | 0.00% |
|
| 2023/06/20 | 0.1 | 76.30 | 0 | 0.00 | 75.80 | 0.1 | 612 | 0.01% |
|
| 2023/06/19 | 1 | 77.40 | 0 | 0.00 | 76.90 | 1 | 634 | 0.16% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 78.50 | 78.20 | -0.1 | 717 | -0.01% |
|
| 2023/06/13 | 0.1 | 76.40 | 0 | 0.00 | 78.20 | 0.1 | 724 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 77.30 | 78.20 | 0 | 735 | 0.00% |
|
| 2023/06/09 | 0 | 76.60 | 0 | 0.00 | 77.30 | 0 | 730 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 87.10 | 85.80 | -1 | 696 | -0.14% |
|
| 2023/06/06 | 1 | 85.20 | 0 | 87.30 | 86.70 | 1 | 703 | 0.14% |
|
| 2023/06/05 | 0 | 86.10 | 0 | 0.00 | 86.10 | 0 | 702 | 0.01% |
|
| 2023/06/02 | 0 | 88.80 | 0 | 0.00 | 88.90 | 0 | 697 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 98.90 | 99.00 | -1 | 748 | -0.13% |
|
| 2023/05/18 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 769 | 0.13% |
|
| 2023/05/12 | 0 | 0.00 | 6 | 97.60 | 97.80 | -6 | 757 | -0.79% |
|
| 2023/05/11 | 1 | 97.70 | 0 | 0.00 | 97.40 | 1 | 755 | 0.13% |
|
| 2023/05/10 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 735 | 0.14% |
|
| 2023/05/05 | 6 | 105.00 | 0 | 0.00 | 107.50 | 6 | 733 | 0.82% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 113.00 | 108.50 | -1 | 579 | -0.17% |
|
| 2023/03/02 | 1 | 105.50 | 1 | 102.50 | 102.00 | 0 | 726 | 0.00% |
|
| 2023/02/21 | 2 | 111.25 | 2 | 111.00 | 108.50 | 0 | 791 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 778 | -0.26% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 101.00 | 99.10 | -1 | 824 | -0.12% |
|
| 2023/01/05 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 893 | 0.11% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 109.50 | 107.50 | -1 | 887 | -0.11% |
|
| 2022/12/27 | 0 | 0.00 | 27 | 104.00 | 103.00 | -27 | 889 | -3.04% |
|
| 2022/12/26 | 9 | 103.50 | 0 | 0.00 | 103.50 | 9 | 888 | 1.01% |
|
| 2022/12/23 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 899 | 0.11% |
|
| 2022/12/21 | 18 | 103.00 | 0 | 0.00 | 102.00 | 18 | 906 | 1.99% |
|
| 2022/12/20 | 1 | 105.00 | 0 | 0.00 | 101.00 | 1 | 911 | 0.11% |
|
| 2022/12/16 | 5 | 112.90 | 6 | 116.00 | 111.00 | -1 | 903 | -0.11% |
|
| 2022/12/15 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 900 | 0.11% |
|
| 2022/12/14 | 6 | 124.50 | 0 | 0.00 | 122.00 | 6 | 915 | 0.66% |
|
| 2022/12/12 | 0 | 0.00 | 12 | 127.25 | 127.50 | -12 | 881 | -1.36% |
|
| 2022/12/09 | 12 | 125.50 | 0 | 0.00 | 128.00 | 12 | 868 | 1.38% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 123.50 | 128.00 | -1 | 854 | -0.12% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 123.50 | 118.50 | -1 | 847 | -0.12% |
|
| 2022/12/06 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 842 | 0.12% |
|
| 2022/12/02 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 837 | 0.12% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 128.00 | 125.00 | -1 | 823 | -0.12% |
|
| 2022/11/30 | 1 | 132.00 | 0 | 0.00 | 127.00 | 1 | 808 | 0.12% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 106.00 | 104.00 | 0 | 664 | 0.00% |
|
| 2022/11/09 | 1 | 107.50 | 0 | 106.50 | 106.00 | 1 | 638 | 0.16% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 92.65 | 93.40 | 0 | 602 | 0.00% |
|
| 2022/10/27 | 0 | 89.00 | 0 | 0.00 | 88.50 | 0 | 585 | 0.00% |
|
| 2022/10/25 | 0 | 91.80 | 0 | 0.00 | 91.80 | 0 | 568 | 0.00% |
|
| 2022/10/24 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 549 | 0.00% |
|
| 2022/10/20 | 0 | 114.50 | 0 | 0.00 | 114.00 | 0 | 520 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 487 | -0.21% |
|
| 2022/10/06 | 1 | 118.00 | 1 | 117.00 | 117.50 | 0 | 418 | 0.00% |
|
| 2022/10/05 | 1 | 124.00 | 1 | 120.50 | 117.50 | 0 | 415 | 0.00% |
|
| 2022/09/21 | 1 | 132.00 | 0 | 0.00 | 128.50 | 1 | 323 | 0.31% |
|
| 2022/09/06 | 2 | 110.50 | 2 | 105.75 | 107.50 | 0 | 225 | 0.00% |
|
| 2022/09/02 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 197 | 1.01% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 81.20 | 83.50 | -1 | 156 | -0.64% |
|
| 2021/06/29 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 210 | 0.48% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 65.50 | 64.90 | -1 | 218 | -0.46% |
|
| 2021/04/23 | 1 | 77.70 | 4 | 78.65 | 80.30 | -3 | 448 | -0.67% |
|
| 2021/04/22 | 1 | 77.50 | 8 | 77.58 | 77.70 | -7 | 458 | -1.53% |
|
| 2021/04/21 | 5 | 77.62 | 0 | 0.00 | 74.60 | 5 | 456 | 1.10% |
|
| 2021/04/20 | 1 | 80.10 | 0 | 0.00 | 82.20 | 1 | 448 | 0.22% |
|
| 2021/04/19 | 1 | 77.10 | 29 | 79.66 | 82.40 | -28 | 444 | -6.30% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 90.00 | 90.50 | -2 | 506 | -0.40% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 87.00 | 89.40 | -2 | 490 | -0.41% |
|
| 2021/02/24 | 4 | 81.38 | 0 | 0.00 | 81.10 | 4 | 492 | 0.81% |
|
| 2021/02/23 | 3 | 84.37 | 0 | 0.00 | 83.50 | 3 | 491 | 0.61% |
|
| 2021/02/22 | 9 | 85.18 | 0 | 0.00 | 85.20 | 9 | 494 | 1.82% |
|
| 2021/02/19 | 11 | 85.63 | 0 | 0.00 | 85.10 | 11 | 496 | 2.22% |
|
| 2021/02/17 | 10 | 84.70 | 0 | 0.00 | 84.60 | 10 | 509 | 1.96% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 91.80 | 92.40 | -1 | 464 | -0.22% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 445 | -0.22% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 96.80 | 95.20 | -1 | 420 | -0.24% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 91.10 | 91.60 | -1 | 336 | -0.30% |
|
| 2021/01/11 | 3 | 94.87 | 0 | 0.00 | 93.60 | 3 | 338 | 0.89% |
|
| 2020/12/21 | 1 | 69.10 | 0 | 0.00 | 69.40 | 1 | 382 | 0.26% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 388 | -0.26% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 64.50 | 66.10 | -1 | 386 | -0.26% |
|
| 2020/11/04 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 371 | 0.27% |
|
| 2020/10/28 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 358 | 0.28% |
|
| 2020/10/20 | 0 | 71.00 | 0 | 0.00 | 71.00 | 0 | 346 | 0.00% |
|