台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    26.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    85
  • 產業
    上櫃 半導體類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00326.6026.50-3374-0.80%
2024/10/18026.5500.0026.3003930.00%
2024/10/1100.00125.6025.85-1424-0.24%
2024/10/0700.00126.8026.75-1456-0.22%
2024/10/0400.00126.8026.70-1465-0.21%
2024/09/27228.0500.0027.7024890.41%
2024/09/26128.1000.0027.2514900.20%
2024/09/24126.9500.0026.8014770.21%
2024/09/2300.00126.5527.10-1480-0.21%
2024/09/18125.7500.0025.5014810.21%
2024/09/1200.00225.0025.10-2472-0.42%
2024/09/1100.00224.4524.40-2481-0.42%
2024/09/10224.45124.6023.8514630.22%
2024/09/09126.1000.0026.1014000.25%
2024/09/05129.7500.0029.5013900.26%
2024/09/0400.00129.7029.65-1400-0.25%
2024/09/03131.6000.0030.8514020.25%
2024/08/0700.00630.6332.35-6583-1.03%
2024/08/02333.8500.0033.6036400.47%
2024/07/11239.9500.0039.4521,2270.16%
2024/07/0900.00244.0043.70-21,276-0.16%
2024/07/08244.3000.0044.0521,3260.15%
2024/07/0400.00444.6044.70-41,586-0.25%
2024/07/0300.00144.9044.65-11,839-0.05%
2024/06/2800.00143.9044.00-12,028-0.05%
2024/06/1400.00243.3843.30-22,171-0.09%
2024/06/1100.000.343.5543.20-0.32,189-0.01%
2024/06/0300.00144.3544.40-12,242-0.04%
2024/05/29145.3000.0045.2012,2840.04%
2024/05/17144.1000.0044.0012,5410.04%
2024/05/1600.00144.6044.45-12,546-0.04%
2024/05/15144.5500.0044.5512,6200.04%
2024/05/1400.00144.7544.70-12,619-0.04%
2024/05/1000.00245.0045.25-22,614-0.08%
2024/05/0800.001246.4246.65-122,573-0.47%
2024/05/07347.93348.4746.4002,5510.00%
2024/05/06547.34247.1047.1032,3610.13%
2024/05/0300.00146.5045.90-12,274-0.04%
2024/05/0200.00246.0046.15-22,269-0.09%
2024/04/301746.89946.9046.3082,2980.35%
2024/04/26144.85844.8544.50-72,200-0.32%
2024/04/2400.00044.7344.5002,2040.00%
2024/04/23044.9800.0044.0502,2180.00%
2024/04/22144.20544.6543.50-42,224-0.18%
2024/04/19145.00244.2044.50-12,236-0.04%
2024/04/18146.7500.0046.7012,2210.05%
2024/04/17645.99447.0146.8022,2180.09%
2024/04/16344.07344.2044.2002,1360.00%
2024/04/15146.05146.2045.5002,1440.00%
2024/04/12347.65248.0347.4012,1300.05%
2024/04/11547.973.548.0147.501.52,1110.07%
2024/04/10847.63747.9147.8012,0560.05%
2024/04/091848.60647.2849.15121,9310.62%
2024/04/081145.94246.9045.8091,6970.53%
2024/04/03145.851146.2546.25-101,737-0.58%
2024/04/02745.61345.0045.7541,7030.23%
2024/04/01644.9500.0044.8061,7850.34%
2024/03/22245.3000.0045.5022,6770.07%
2024/03/19144.2500.0044.2012,6650.04%
2024/03/1300.001743.3843.25-172,969-0.57%
2024/03/12443.7000.0043.6043,0970.13%
2024/03/0800.00743.5942.35-73,307-0.21%
2024/03/0700.00244.6044.00-23,528-0.06%
2024/03/06144.9000.0044.9013,5350.03%
2024/03/0500.00545.3544.80-53,595-0.14%
2024/03/01145.6000.0045.7513,6220.03%
2024/02/29245.70145.7045.5013,6300.03%
2024/02/271.246.46446.2645.95-2.83,604-0.08%
2024/02/2600.00144.0043.80-13,500-0.03%
2024/02/2200.00144.1544.20-13,527-0.03%
2024/02/21244.8500.0044.7523,5410.06%
2024/02/2000.00144.2043.95-13,552-0.03%
2024/02/19144.50145.3044.5003,6030.00%
2024/02/16244.58445.1945.30-23,731-0.05%
2024/02/15242.3000.0042.2523,8230.05%
2024/01/262.343.59243.1043.000.34,1820.01%
2024/01/241044.10944.4343.8514,3060.02%
2024/01/23243.1500.0043.2524,3490.05%
2024/01/22142.9000.0042.9014,4930.02%
2024/01/17342.3000.0042.2534,6220.06%
2024/01/1500.00344.2744.45-34,657-0.06%
2024/01/11343.58643.6243.65-34,716-0.06%
2024/01/1000.00343.9743.90-34,773-0.06%
2024/01/09345.60344.6244.7004,8980.00%
2024/01/08945.641045.9845.55-14,912-0.02%
2024/01/0400.00146.4546.90-14,921-0.02%
2024/01/03246.08146.6046.1514,9230.02%
2023/12/29246.95446.4646.90-25,051-0.04%
2023/12/28646.82147.2046.9055,0910.10%
2023/12/27147.753.347.0047.40-2.35,269-0.04%
2023/12/261045.201145.5945.85-15,218-0.02%
2023/12/253547.461447.7545.00215,2470.40%
2023/12/2200.001247.7547.95-124,780-0.25%
2023/12/21443.03142.9043.6034,6440.06%
2023/12/20242.00142.1042.1014,6830.02%
2023/12/18143.0500.0042.5014,7060.02%
2023/12/14143.95143.4543.2004,9430.00%
2023/12/13143.6000.0043.6014,9730.02%
2023/12/12844.13243.7343.8565,0300.12%
2023/12/11345.47945.3945.10-65,023-0.12%
2023/12/08544.80444.7444.4014,9390.02%
2023/12/071044.76544.0843.9554,8450.10%
2023/12/063.344.21444.2345.50-0.74,749-0.01%
2023/12/05343.1300.0043.5034,6970.06%
2023/12/041343.4613.543.9943.95-0.54,644-0.01%
2023/12/01240.65140.7540.7514,4270.02%
2023/11/30241.23341.4741.10-14,445-0.02%
2023/11/28139.45939.5539.80-84,580-0.17%
2023/11/271539.15139.3539.05144,8080.29%
2023/11/24139.9000.0039.7514,8080.02%
2023/11/222.539.9900.0040.002.54,7200.05%
2023/11/2100.00240.0539.85-24,710-0.04%
2023/11/20640.283340.3140.10-274,691-0.58%
2023/11/171439.43439.8539.80104,6650.21%
2023/11/162239.8900.0039.80224,6360.47%
2023/11/152441.392540.8340.95-14,576-0.02%
2023/11/14140.95340.6040.60-24,430-0.05%
2023/11/13139.4000.0039.4014,2640.02%
2023/11/10139.4000.0038.6514,2250.02%
2023/11/09138.80139.0538.9004,2100.00%
2023/11/08139.70539.2938.95-44,188-0.10%
2023/11/07239.2000.0039.2024,1340.05%
2023/11/061039.11139.5038.9094,1220.22%
2023/11/03139.40739.3139.25-64,063-0.15%
2023/11/021539.331538.7938.8503,9440.00%
2023/11/01637.3000.0037.3063,8430.16%
2023/10/31238.60238.5037.6503,8090.00%
2023/10/30738.92539.1838.8523,7390.05%
2023/10/27436.8400.0036.7543,6010.11%
2023/10/26137.6500.0037.3013,5770.03%
2023/10/25139.10239.3338.25-13,564-0.03%
2023/10/24138.60138.1038.7503,5370.00%
2023/10/19138.35538.5038.60-43,503-0.11%
2023/10/18737.4100.0037.2073,4480.20%
2023/10/1700.00438.4038.55-43,394-0.12%
2023/10/16237.6500.0037.2523,2830.06%
2023/10/1300.001639.3038.95-163,258-0.49%
2023/10/1200.00539.3039.80-53,264-0.15%
2023/10/11140.95240.7539.90-13,259-0.03%
2023/10/06240.351640.9041.40-143,218-0.43%
2023/10/051440.40139.9540.55133,1540.41%
2023/10/04440.53339.9040.7513,0790.03%
2023/10/03939.78940.1539.8502,9790.00%
2023/10/02137.65238.7539.45-12,764-0.04%
2023/09/28338.25237.6537.3512,7010.04%
2023/09/2700.00139.0039.30-12,625-0.04%
2023/09/26338.90338.7838.6502,5890.00%
2023/09/251139.05239.2838.5092,5810.35%
2023/09/2200.00137.8037.55-12,499-0.04%
2023/09/21236.7800.0037.4022,5900.08%
2023/09/203739.223438.6636.9532,5830.12%
2023/09/19137.7000.0037.7012,3520.04%
2023/09/18138.1500.0037.3512,3520.04%
2023/09/1500.00237.8537.80-22,300-0.09%
2023/09/14836.30636.2136.7022,2430.09%
2023/09/12135.5000.0035.4012,3430.04%
2023/09/11136.0000.0035.1512,4250.04%
2023/09/0800.00138.0036.85-12,477-0.04%
2023/09/07737.051737.6037.05-102,510-0.40%
2023/09/0615.437.2400.0037.0015.42,4810.62%
2023/09/04136.2000.0036.3512,4950.04%
2023/09/01237.50737.4537.55-52,474-0.20%
2023/08/31237.101136.6637.20-92,380-0.38%
2023/08/3000.00234.3034.45-22,187-0.09%
2023/08/2800.00132.6032.70-12,525-0.04%
2023/08/2200.00132.6533.05-12,930-0.03%
2023/08/1100.00332.2532.10-33,142-0.10%
2023/08/04131.9500.0032.2513,2880.03%
2023/07/3100.001532.6131.95-153,324-0.45%
2023/07/281033.03233.0532.7583,3190.24%
2023/07/27832.5000.0032.4083,3120.24%
2023/07/21232.0500.0032.2523,4390.06%
2023/07/19433.83633.2533.10-23,543-0.06%
2023/07/18134.30134.3534.4003,5580.00%
2023/07/17335.58235.3035.3013,5790.03%
2023/07/13534.41534.6034.0003,5960.00%
2023/07/12136.25936.2736.25-83,655-0.22%
2023/07/11236.1500.0036.1023,6740.05%
2023/07/1000.000.536.1036.15-0.53,804-0.01%
2023/07/07636.5800.0036.4564,1550.14%
2023/07/0600.001536.9437.20-154,374-0.34%
2023/07/05637.97538.1637.6514,3770.02%
2023/07/042.538.021138.1238.30-8.54,377-0.19%
2023/07/0300.001037.6037.60-104,377-0.23%
2023/06/3000.00236.7537.15-24,491-0.04%
2023/06/29637.36237.6837.2544,8920.08%
2023/06/28236.23236.5536.2504,8090.00%
2023/06/27335.5800.0035.0034,8420.06%
2023/06/2600.00236.1036.10-24,999-0.04%
2023/06/21236.6500.0036.8525,1280.04%
2023/06/20136.75336.2536.50-25,147-0.04%
2023/06/191337.131236.6736.6515,1170.02%
2023/06/164537.634937.9537.45-45,078-0.08%
2023/06/15236.902236.7337.00-204,935-0.41%
2023/06/1410.637.061237.0837.25-1.44,851-0.03%
2023/06/132436.3400.0036.25244,7760.50%
2023/06/0900.001135.5335.50-114,651-0.24%
2023/06/08335.13435.3635.20-14,666-0.02%
2023/06/073135.47235.2535.25294,6280.63%
2023/06/061234.6500.0034.85124,6230.26%
2023/06/05136.75136.5036.2504,5340.00%
2023/06/02236.431337.0036.50-114,507-0.24%
2023/06/012236.35836.4336.60144,4110.32%
2023/05/311336.222237.3637.50-94,208-0.21%
2023/05/30734.03333.9234.1043,9650.10%
2023/05/29933.33833.3833.6013,9310.03%
2023/05/26132.6500.0032.2013,9550.03%
2023/05/25233.0000.0032.7523,9370.05%
2023/05/2400.00133.5033.35-13,909-0.03%
2023/05/19233.3000.0033.2023,8700.05%
2023/05/1800.00133.6033.55-13,825-0.03%
2023/05/1700.00133.4533.70-13,759-0.03%
2023/05/16232.05131.6532.0513,6970.03%
2023/05/15130.75131.0030.8003,6300.00%
2023/05/09232.93232.3532.5503,5150.00%
2023/05/04232.700.632.5032.701.43,4610.04%
2023/05/0300.00633.0133.00-63,460-0.17%
2023/04/28833.97334.1334.1053,3910.15%
2023/04/27332.77532.8132.45-23,290-0.06%
2023/04/26432.1800.0032.1043,2490.12%
2023/04/2500.00533.6532.55-53,231-0.15%
2023/04/24733.92233.9534.1553,1800.16%
2023/04/2000.00632.8332.90-63,084-0.19%
2023/04/19233.70234.4033.7003,0370.00%
2023/04/18134.15534.7034.00-42,983-0.13%
2023/04/17534.7500.0034.7552,9400.17%
2023/04/1400.005833.7534.00-582,853-2.03%
2023/04/133133.892234.1333.8092,8100.32%
2023/04/127534.126133.9434.90142,6660.53%
2023/04/111632.0017.132.6533.90-1.12,291-0.05%
2023/04/1000.00130.7030.85-12,042-0.05%
2023/04/0700.00230.8030.60-22,001-0.10%
2023/04/06330.3700.0030.5531,9540.15%
2023/03/311231.45731.4131.2551,8930.26%
2023/03/301332.341832.6531.45-51,736-0.29%
2023/03/29431.00630.6530.35-21,304-0.15%
2023/03/2800.002.131.6931.30-2.11,269-0.16%
2023/03/275932.101932.2232.40401,2053.32%
2023/03/241230.60530.3831.0571,0200.69%
2023/03/23128.95329.0328.90-2875-0.23%
2023/03/20128.35528.5028.40-4844-0.47%
2023/03/1700.001028.1028.05-10831-1.20%
2023/03/13127.0000.0027.4517970.13%
2023/03/1000.00228.1328.45-2745-0.27%
2023/03/0800.00128.6028.80-1708-0.14%
2023/03/0700.00128.7528.90-1682-0.15%
2023/03/0300.00328.3528.65-3627-0.48%
2023/03/02128.55228.6028.10-1577-0.17%
2023/03/01127.7500.0027.7515110.20%
2023/02/24127.35127.4527.4004840.00%
2023/02/06224.9000.0024.9025210.38%
2023/01/3100.00124.6524.70-1487-0.21%
2023/01/3000.00124.7524.75-1485-0.21%
2022/12/1200.00124.5024.35-1364-0.27%
2022/12/0900.00123.6023.60-1353-0.28%
2022/12/0800.00123.6023.90-1373-0.27%
2022/12/0500.002.123.8023.80-2.1413-0.51%
2022/11/2900.00023.6023.7504000.00%
2022/11/2400.00423.1023.40-4395-1.01%
2022/11/2300.00123.5523.40-1391-0.26%
2022/11/22123.7000.0023.4013890.26%
2022/11/21124.10324.1523.90-2388-0.52%
2022/11/17824.5500.0024.5083742.14%
2022/11/16224.78424.2624.50-2314-0.64%
2022/11/09323.201.123.4023.151.92430.78%
2022/10/07121.4500.0021.4511870.53%
2022/10/0500.00121.7521.50-1187-0.53%
2022/09/2800.00120.2019.90-1179-0.56%
2022/09/16123.0000.0022.8511620.61%
2022/09/1500.00124.0023.45-1156-0.64%
2022/09/14222.95323.4823.75-1136-0.73%
2022/09/1300.00422.5022.75-494-4.24%
2022/08/3000.00121.5521.40-187-1.14%
2022/08/29121.0000.0021.351871.14%
2022/08/26421.86821.7921.70-486-4.61%
2022/08/2500.00121.1021.20-181-1.23%
2022/07/1900.00119.0518.85-178-1.28%
2022/07/1300.00118.3518.35-178-1.27%
2022/07/0100.001018.9918.15-1079-12.65%
2022/06/22119.90519.9019.85-492-4.33%
2022/06/21320.1800.0020.303913.26%
2022/06/16220.6500.0020.502902.22%
2022/06/01121.8000.0021.751991.00%
2022/05/25220.9500.0020.902992.02%
2022/05/1900.00220.4520.60-2106-1.88%
2022/05/1600.00520.4520.45-5141-3.54%
2022/05/1200.00520.6020.60-5138-3.61%
2022/05/04121.3500.0021.3511430.70%
2022/04/27221.0000.0021.5021491.34%
2022/04/26122.0000.0022.0511480.67%
2022/04/2000.00222.7322.70-2150-1.33%
2022/04/1800.00322.4722.40-3152-1.97%
2022/04/14122.9000.0022.9011570.63%
2022/04/13122.6500.0022.7511580.63%
2022/04/12522.7700.0022.6051603.12%
2022/03/01025.8500.0023.5503190.00%
2022/01/1300.00223.5023.45-2501-0.40%
2022/01/1000.00523.7523.90-5501-1.00%
2022/01/07123.35223.6023.75-1501-0.20%
2021/12/2900.000.124.7024.80-0.1476-0.01%
2021/12/28224.80324.8024.65-1479-0.21%
2021/12/2700.00224.6024.80-2481-0.42%
2021/12/22224.6000.0024.5024730.42%
2021/12/15123.8000.0023.7014540.22%
2021/12/13124.15124.2524.2004480.00%
2021/12/08224.2300.0024.0524370.46%
2021/12/0300.00124.5024.45-1434-0.23%
2021/12/02224.5000.0024.3524340.46%
2021/11/29123.1000.0023.4014110.24%
2021/11/25524.4000.0024.3054021.24%
2021/11/2400.00425.0025.05-4390-1.03%
2021/11/23926.061625.8626.00-7370-1.89%
2021/11/2200.00324.9725.05-3268-1.12%
2021/11/19323.1200.0022.8032381.26%
2021/11/16623.5900.0023.4062372.52%
2021/11/15322.5200.0022.6532271.32%
2021/11/11322.0200.0022.0532301.30%
2021/11/10121.9000.0021.7512440.41%
2021/11/0900.00222.0021.95-2267-0.75%
2021/10/25220.5300.0020.5023610.55%
2021/10/20120.55520.4120.45-4395-1.01%
2021/10/18120.2500.0020.2014400.23%
2021/10/13219.8800.0019.8024720.42%
2021/10/12220.2500.0020.1524830.41%
2021/10/04220.0000.0019.9025460.37%
2021/10/0100.00121.7021.15-1549-0.18%
2021/08/2600.00223.4523.35-21,233-0.16%
2021/08/16324.5000.0024.3531,3360.22%
2021/08/11127.8000.0027.1011,3180.08%
2021/08/10128.1500.0028.1011,3330.08%
2021/08/09128.8000.0028.6511,3540.07%
2021/08/05529.4500.0029.7551,3860.36%
2021/07/27229.6000.0028.6021,6870.12%
2021/07/2600.00128.8028.90-11,791-0.06%
2021/07/23229.0000.0028.9021,9130.10%
2021/07/22129.45429.1529.25-32,021-0.15%
2021/07/2100.00228.5027.60-22,304-0.09%
2021/07/16529.5200.0029.2553,0150.17%
2021/07/1500.00428.9328.85-43,090-0.13%
2021/07/13329.6800.0028.9033,0940.10%
2021/07/06130.0000.0029.5513,2050.03%
2021/07/05231.20331.1530.75-13,205-0.03%
2021/07/021629.771230.1830.3543,1130.13%
2021/07/01128.85128.3028.2502,9890.00%
2021/06/3000.001028.7428.60-103,059-0.33%
2021/06/28429.31229.6829.3023,0900.06%
2021/06/251628.67428.8928.75122,9770.40%
2021/06/24227.0500.0027.1022,8960.07%
2021/06/2100.00226.4025.70-22,893-0.07%
2021/06/1800.00327.0026.65-32,894-0.10%
2021/06/10126.8000.0026.6512,9790.03%
2021/06/0800.00126.2026.20-12,993-0.03%
2021/05/2700.00525.7025.65-53,177-0.16%
2021/05/2500.00526.5525.90-53,204-0.16%
2021/05/1800.00124.2024.20-13,384-0.03%
2021/05/13123.8500.0024.5013,3900.03%
2021/05/11527.151926.2926.05-143,303-0.42%
2021/05/10229.3300.0028.8523,2590.06%
2021/05/073629.052429.4229.50123,2430.37%
2021/05/06128.4000.0028.0013,1980.03%
2021/05/04330.321428.9029.05-113,133-0.35%
2021/05/03133.85233.7532.05-13,037-0.03%
2021/04/29135.00534.6935.60-42,929-0.14%
2021/04/281336.68337.0036.15102,8140.36%
2021/04/271938.561038.5536.7092,7240.33%
2021/04/262337.301237.3037.50112,4280.45%
2021/04/23933.3311933.0534.10-1102,190-5.02% 大賣/鉅額交易
2021/04/222831.791733.2931.00111,8790.59%
2021/04/21731.051731.5632.00-101,776-0.56%
2021/04/20130.20130.2530.2001,7160.00%
2021/04/19129.7500.0029.7511,7870.06%
2021/04/15529.5000.0029.6552,1960.23%
2021/04/14729.611029.7329.65-32,202-0.14%
2021/04/131431.6600.0030.30142,1960.64%
2021/04/121130.76731.0131.4042,1190.19%
2021/04/091131.27531.5031.2562,1020.29%
2021/04/0700.00331.2031.05-32,136-0.14%
2021/04/061431.941631.7431.60-22,161-0.09%
2021/04/01630.88130.7030.8052,1650.23%
2021/03/3000.00330.2030.15-32,133-0.14%
2021/03/29530.041029.9030.10-52,238-0.22%
2021/03/26129.7500.0029.7012,2840.04%
2021/03/25129.9000.0029.4512,2980.04%
2021/03/2400.00129.9529.95-12,293-0.04%
2021/03/23530.1700.0030.2552,2990.22%
2021/03/221030.55230.5030.5582,2950.35%
2021/03/191030.0800.0030.10102,2790.44%
2021/03/182230.4000.0030.35222,2840.96%
2021/03/17231.001030.8830.85-82,386-0.34%
2021/03/16530.94330.9530.8522,4230.08%
2021/03/1500.00130.7530.70-12,430-0.04%
2021/03/12130.70130.4530.3502,4600.00%
2021/03/111330.95630.4430.5072,5450.28%
2021/03/101231.0300.0030.85122,5350.47%
2021/03/09131.0500.0031.0012,7110.04%
2021/03/081032.201030.9030.9003,0350.00%
2021/03/05231.23131.3031.7013,1050.03%
2021/03/02332.00231.5531.2013,0700.03%
2021/02/26231.6500.0031.6023,0550.07%
2021/02/251231.50232.1531.65103,0550.33%
2021/02/241032.31531.5331.4553,0560.16%
2021/02/23231.501432.1032.20-123,002-0.40%
2021/02/22131.45131.6031.3002,9630.00%
2021/02/191331.40231.4331.25113,0100.37%
2021/02/18130.65330.6530.90-22,976-0.07%
2021/02/17230.5800.0030.6022,9570.07%
2021/02/05529.27329.4529.4522,9040.07%
2021/02/03228.7500.0028.5522,8870.07%
2021/02/02528.2400.0028.1052,8980.17%
2021/01/2900.00528.2528.25-52,886-0.17%
2021/01/2800.00228.6028.75-22,881-0.07%
2021/01/25128.9000.0028.9512,8600.03%
2021/01/2200.00128.3528.80-12,851-0.04%
2021/01/21229.0300.0028.5022,8410.07%
2021/01/20128.90228.9028.50-12,826-0.04%
2021/01/19230.08130.1530.0512,7950.04%
2021/01/182530.232330.1730.1522,7850.07%
2021/01/151130.004330.0129.90-322,750-1.16%
2021/01/1400.00530.3530.45-52,724-0.18%
2021/01/13730.7600.0030.3572,7080.26%
2021/01/121531.661030.5030.5052,6830.19%
2021/01/114332.815633.1332.80-132,600-0.50%
2021/01/08130.201130.0531.05-102,231-0.45%
2021/01/071329.8700.0029.55132,2160.59%
2021/01/0600.00529.0529.05-52,202-0.23%
2021/01/05329.9200.0029.8532,1820.14%
2020/12/301730.951631.0330.7012,1190.05%
2020/12/291630.961730.6930.60-12,053-0.05%
2020/12/282731.01830.8330.60192,0030.95%
2020/12/25230.63330.5230.00-11,906-0.05%
2020/12/24630.65230.3030.3041,8840.21%
2020/12/231730.481730.5930.7001,8590.00%
2020/12/22330.03530.0530.05-21,751-0.11%
2020/12/2100.003029.2529.45-301,701-1.76%
2020/12/18129.4000.0028.9511,6940.06%
2020/12/16129.35229.0529.00-11,677-0.06%
2020/12/151229.431128.8028.8011,6660.06%
2020/12/143430.14430.3030.15301,6341.84%
2020/12/112831.181530.7330.80131,6130.81%
2020/12/10230.55929.9830.50-71,483-0.47%
2020/12/08330.10929.2929.35-61,418-0.42%
2020/12/07730.791730.1629.95-101,379-0.72%
2020/12/041930.912630.8930.95-71,284-0.54%
2020/12/033230.591831.0130.80141,1921.17%
2020/12/025030.262730.5830.00231,0112.28%
2020/12/01128.204727.0428.75-46679-6.77%
2020/11/302026.19526.5026.15155732.61%
2020/11/251226.2500.0026.05125672.12%
2020/11/242426.66726.7126.65175543.07%
2020/11/2300.00526.4527.20-5534-0.93%
2020/11/20226.25326.4526.25-1509-0.20%
2020/11/19426.2000.0026.1545020.80%
2020/11/1800.00126.3026.80-1483-0.21%
2020/11/17325.2000.0026.0034040.74%
2020/11/13024.2000.0024.1504010.00%
2020/11/12024.4000.0024.0504040.00%
2020/11/05024.0000.0023.8004410.00%
2020/10/151124.50124.0024.00105211.92%
2020/09/28323.0000.0022.9037010.43%
2020/09/1500.000.324.0524.05-0.3898-0.03%
2020/09/14524.1000.0023.8059060.55%
2020/09/1100.00523.5523.55-5928-0.54%
2020/09/0800.00123.9023.90-11,032-0.10%
2020/09/03124.3000.0024.4011,0740.09%
2020/08/19224.10524.6824.00-31,291-0.23%
2020/08/18324.5000.0024.4531,2910.23%
2020/08/1000.002026.7026.30-201,377-1.45%
2020/08/06126.7500.0026.7511,4150.07%
2020/07/3100.00226.5526.55-21,706-0.12%
2020/07/2200.00227.4527.70-21,918-0.10%
2020/07/21127.3000.0027.1011,9390.05%
2020/07/2000.00426.6026.70-41,988-0.20%
2020/07/1700.00327.0527.05-32,035-0.15%
2020/07/14429.00128.4028.4032,3230.13%
2020/07/10828.59928.3428.30-12,325-0.04%
2020/07/09329.15329.2028.8502,3260.00%
2020/07/071629.311528.6828.6012,3290.04%
2020/07/06229.40129.4029.2512,3770.04%
2020/07/03331.23231.2831.2512,4000.04%
2020/07/0200.00630.9831.25-62,414-0.25%
2020/07/01130.6000.0030.6012,4240.04%
2020/06/3000.00230.4530.40-22,484-0.08%
2020/06/29330.5000.0030.3032,5210.12%
2020/06/2300.00630.2730.20-62,615-0.23%
2020/06/2200.00330.6030.35-32,642-0.11%
2020/06/1900.00130.1530.15-12,683-0.04%
2020/06/18230.0000.0030.0522,7110.07%
2020/06/171030.251230.3430.35-22,708-0.07%
2020/06/1600.00229.9530.05-22,681-0.07%
2020/06/1500.00228.9028.90-22,684-0.07%
2020/06/11128.9000.0028.9012,7470.04%
2020/06/09129.5000.0029.5012,8260.04%
2020/06/05130.15330.1830.20-23,096-0.06%
2020/06/03330.001230.0029.95-93,419-0.26%
2020/06/02130.0000.0029.9013,4410.03%
2020/06/0100.00130.0030.00-13,531-0.03%
2020/05/29129.60129.4029.5503,5290.00%
2020/05/28229.1000.0029.1023,5750.06%
2020/05/26430.13530.0830.15-13,598-0.03%
2020/05/25529.14329.5029.6523,6250.06%
2020/05/22229.40929.4329.40-73,632-0.19%
2020/05/21628.69128.8528.8553,5860.14%
2020/05/20428.56128.5028.4533,5850.08%
2020/05/18128.2500.0028.0513,5970.03%
2020/05/15228.2000.0028.1023,6210.06%
2020/05/1400.00329.0028.10-33,652-0.08%
2020/05/13428.7600.0028.9543,6660.11%
2020/05/112729.6400.0029.20273,8460.70%
2020/05/0800.00832.1132.35-83,751-0.21%
2020/05/0600.00131.1031.15-13,695-0.03%
2020/05/04531.15530.9531.0003,8280.00%
2020/04/30130.60430.7530.65-33,820-0.08%
2020/04/292330.90530.9230.55183,8290.47%
2020/04/2800.00530.1030.10-53,824-0.13%
2020/04/24230.10529.9529.85-33,985-0.08%
2020/04/231230.381030.0529.9524,1090.05%
2020/04/22229.90329.7730.40-14,070-0.02%
2020/04/215530.401230.6430.30434,0301.07%
2020/04/20829.791530.2929.65-73,886-0.18%
2020/04/1700.00128.9028.90-13,783-0.03%
2020/04/16129.20128.7029.2003,7530.00%
2020/04/15228.8000.0028.7023,7380.05%
2020/04/13228.5500.0028.3023,7720.05%
2020/04/10528.20428.2928.1513,7740.03%
2020/04/0900.00528.6528.50-53,806-0.13%
2020/04/08528.301328.3928.30-83,832-0.21%
2020/04/07928.12528.0028.3043,8130.10%
2020/04/06527.00127.3027.3043,7980.11%
2020/04/011426.42826.5826.7563,8600.16%
2020/03/3100.00125.4525.90-13,832-0.03%
2020/03/30524.9000.0025.6053,8460.13%
2020/03/27225.30125.7524.6013,9100.03%
2020/03/25224.23524.0724.50-34,138-0.07%
2020/03/24122.3500.0022.4014,5360.02%
2020/03/2300.00120.8020.40-14,862-0.02%
2020/03/19520.2000.0019.0555,2050.10%
2020/03/1600.00125.6523.75-15,178-0.02%
2020/03/13124.00125.1025.5005,1560.00%
2020/03/12227.18726.9426.60-55,101-0.10%
2020/03/11731.58130.8029.5065,0180.12%
2020/03/10130.30130.3031.7004,8190.00%
2020/03/09530.342630.1729.30-214,611-0.46%
2020/03/0600.00129.7029.60-14,509-0.02%
2020/03/05829.86729.8129.2514,4810.02%
2020/03/031529.571529.0028.9504,3790.00%
2020/02/26129.4500.0029.4514,2870.02%
2020/02/18129.3000.0029.0514,4010.02%
2020/02/1700.00130.1529.50-14,414-0.02%
2020/02/1400.00529.9630.05-54,553-0.11%
2020/02/1200.00229.8330.10-24,483-0.04%
2020/02/1100.00128.4529.30-14,329-0.02%
2020/02/07528.80728.6328.35-24,265-0.05%
2020/02/061129.311829.1929.45-74,221-0.17%
2020/02/05627.84628.0927.9504,0860.00%
2020/02/04327.43327.2527.4004,0190.00%
2020/02/03126.1000.0027.1013,9950.03%
2020/01/31927.78127.8027.6583,9510.20%
2020/01/30127.2000.0027.1013,9150.03%
2020/01/20230.0300.0030.1023,8710.05%
2020/01/17729.38729.4929.9503,6980.00%
2020/01/1600.00228.3528.00-23,542-0.06%
2020/01/14328.15128.2528.1023,5040.06%
2020/01/08328.0000.0027.9033,4340.09%
2020/01/0700.00328.1827.65-33,387-0.09%
2020/01/06228.33228.4028.3003,3540.00%
2020/01/03328.60829.0528.75-53,334-0.15%
2020/01/02229.55429.2329.50-23,281-0.06%
2019/12/30628.64528.5528.5513,1650.03%
2019/12/2700.00229.4329.10-23,122-0.06%
2019/12/26128.9000.0028.7013,0170.03%
2019/12/25129.8500.0029.3012,9700.03%
2019/12/241230.05430.0129.4582,9170.27%
2019/12/232831.163332.4530.90-52,803-0.18%
2019/12/20231.95132.0531.5512,5660.04%
2019/12/194331.861031.9331.50332,4841.33%
2019/12/18429.361031.2531.25-62,032-0.30%
2019/12/17728.091028.1628.45-31,697-0.18%
2019/12/11225.50225.9525.9501,2990.00%
2019/12/0400.00126.0025.50-11,393-0.07%
2019/12/02124.7000.0024.5511,3820.07%
2019/11/2700.00125.5525.35-11,454-0.07%
2019/11/2100.00125.8026.60-11,595-0.06%
2019/11/20126.2000.0025.9011,5950.06%
2019/11/1800.00125.9526.00-11,553-0.06%
2019/11/1500.00225.7025.85-21,548-0.13%
2019/11/14526.00525.7525.7501,5660.00%
2019/11/13326.00226.1326.1511,5350.07%
2019/10/3000.00123.4523.45-11,469-0.07%
2019/10/2900.00123.8023.35-11,521-0.07%
2019/10/2800.00222.8022.80-21,546-0.13%
2019/10/24222.8000.0022.7521,5930.13%
2019/10/23122.8000.0022.8511,6610.06%
2019/10/0800.00323.3523.00-32,279-0.13%
2019/10/0700.00423.5323.30-42,376-0.17%
2019/10/04524.0400.0023.6552,3850.21%
2019/10/03223.8300.0024.1022,3810.08%
2019/09/2700.00123.2523.05-12,365-0.04%
2019/09/2400.00224.2024.05-22,336-0.09%
2019/09/23324.3800.0024.3032,3250.13%
2019/09/20124.8500.0024.8012,3110.04%
2019/09/1600.00324.2524.30-32,238-0.13%
2019/09/1000.00125.0025.25-12,220-0.05%
2019/09/061726.201326.3226.1042,1680.18%
2019/09/04124.35124.1024.3002,0150.00%
2019/09/0300.00124.1023.90-12,001-0.05%
2019/08/292424.912725.1022.85-31,900-0.16%
2019/08/23523.09323.0522.8021,5970.13%
2019/08/2200.00122.7022.90-11,561-0.06%
2019/08/2100.00123.2523.00-11,536-0.07%
2019/08/20323.27422.9422.95-11,510-0.07%
2019/08/1600.00222.0522.05-21,422-0.14%
2019/08/13121.2000.0021.2011,3520.07%
2019/08/0700.00120.7020.75-11,339-0.07%
2019/08/06120.3500.0020.5511,3310.08%
2019/08/0500.00221.2019.95-21,319-0.15%
2019/08/0200.00221.3021.30-21,308-0.15%
2019/08/01121.8500.0021.9511,3360.07%
2019/07/31322.28821.4522.40-51,328-0.38%
2019/07/30821.23321.6021.0551,2760.39%
2019/07/29122.8000.0022.5511,2520.08%
2019/07/25123.5500.0023.7011,2150.08%
2019/07/24423.83423.0023.0001,1550.00%
2019/07/23623.07323.1223.9531,0730.28%
2019/07/22122.20522.1021.80-4974-0.41%
2019/07/18223.30223.5323.5009100.00%
2019/07/17223.0800.0023.1028580.23%
2019/07/16623.52223.1823.4048280.48%
2019/07/1500.00522.1523.00-5727-0.69%
2019/07/1100.007120.6220.90-71610-11.63%
2019/06/1900.00216.9017.95-2598-0.33%
2019/06/11217.1500.0017.1525750.35%
2019/05/27118.45118.9018.4505550.00%
2019/05/23817.962717.8617.60-19559-3.40%
2019/05/22118.3500.0018.3515510.18%
2019/05/2100.00518.3518.35-5552-0.90%
2019/05/20718.2400.0018.1575581.25%
2019/05/172419.362019.2018.8545450.73%
2019/05/162519.7900.0019.60255284.73%
2019/05/1500.00219.9519.90-2519-0.38%
2019/05/092220.501020.6019.70124802.50%
2019/05/0600.001119.9319.10-11422-2.60%
2019/05/0200.00118.8518.85-1384-0.26%
2019/04/30118.80118.9018.6503780.00%
2019/04/2900.001018.7018.00-10369-2.71%
2019/04/26119.1500.0018.8013540.28%
2019/04/2300.00218.7519.00-2328-0.61%
2019/04/19218.3000.0018.6023060.65%
2019/04/1700.002.218.3918.25-2.2275-0.80%
2019/04/1500.00116.8016.90-1250-0.40%
2019/04/105017.0100.0017.005022422.25%
2019/04/09516.16516.6216.7002080.00%
2019/04/0800.00215.6816.00-2186-1.07%
2019/04/03314.8000.0014.9031671.80%
2019/03/20012.9000.0012.9001000.00%
2019/03/0600.001013.5513.50-10118-8.47%
2019/02/1200.00113.1013.10-1111-0.89%
2018/12/20112.6000.0012.5011450.69%
2018/08/1600.00114.0014.05-1217-0.46%
2018/08/1300.00313.9514.05-3234-1.28%
2018/08/0900.001414.4514.50-14282-4.96%
2018/08/011014.7000.0014.75103033.29%
2018/07/2000.00114.5514.65-1291-0.34%
2018/07/1800.00114.8014.50-1295-0.34%
2018/07/05114.2000.0014.1512940.34%
2018/07/0200.00114.8014.85-1346-0.29%
2018/06/1400.00115.9515.95-1333-0.30%
2018/06/1300.00216.4816.10-2332-0.60%
2018/06/07116.00216.0315.85-1306-0.33%
2018/06/0600.00115.6515.60-1300-0.33%
2018/06/05115.5500.0015.5013000.33%
2018/05/30115.1500.0015.1512990.33%
2018/05/2500.00215.7015.80-2290-0.69%
2018/05/24216.0800.0015.8022890.69%
2018/05/22415.9500.0015.8042811.42%
2018/05/2100.00116.2015.80-1281-0.36%
2018/05/18215.8500.0016.1022740.73%
2018/05/17516.6200.0016.3552711.84%
2018/05/0700.00215.0814.75-2230-0.87%
2018/04/03118.1000.0017.7012820.35%
2018/03/14018.6500.0018.6502240.00%
2018/03/13118.7000.0018.9512190.45%
2018/03/01117.4000.0017.6012440.41%
2018/02/011018.4000.0018.30102803.57%
2018/01/25119.0500.0018.6513100.32%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-14天前
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音