建暐 (8092)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
26.10
漲跌
▲0.10
漲幅
+0.38%
成交量
413張
產業
上櫃其他電子類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	10	27.00	26.50	-10	1,602	-0.62%
2024/05/28	0	0.00	1	27.45	27.00	-1	1,794	-0.06%
2024/05/27	1	26.65	0	0.00	26.60	1	1,845	0.05%
2024/05/22	0	0.00	12	26.23	25.60	-12	1,919	-0.63%
2024/05/20	2	24.30	0	0.00	24.30	2	1,948	0.10%
2024/05/15	10	24.80	0	0.00	24.70	10	1,990	0.50%
2024/05/07	0	0.00	2	26.95	27.10	-2	1,969	-0.10%
2024/05/03	2	26.05	0	0.00	25.70	2	1,906	0.10%
2024/04/18	0	0.00	0	27.65	27.45	0	1,738	0.00%
2024/04/17	0	0.00	0	28.00	27.30	0	1,727	0.00%
2024/04/16	0	0.00	0	26.45	26.85	0	1,714	0.00%
2024/04/12	0	0.00	0	29.37	29.70	0	1,672	0.00%
2024/04/10	0	30.00	0	0.00	29.30	0	1,633	0.00%
2024/04/08	0	33.69	0	0.00	31.70	0	1,578	0.00%
2024/04/03	0	0.00	1	33.95	32.50	-1	1,539	-0.06%
2024/04/02	3	32.43	12	32.22	32.75	-9	1,494	-0.60%
2024/04/01	0	0.00	1.1	31.33	31.75	-1.1	1,397	-0.08%
2024/03/28	3	29.92	0	0.00	28.65	3	1,315	0.23%
2024/03/27	21	34.14	0	0.00	31.40	21	1,240	1.69%
2024/03/26	10	32.35	10	34.08	32.80	0	1,121	0.00%
2024/03/25	1	30.65	1	30.95	31.65	0	975	0.00%
2024/02/29	0	0.00	1	22.00	24.55	-1	577	-0.17%
2024/02/22	0	0.00	3	18.90	18.75	-3	382	-0.78%
2024/02/21	1	17.00	1	18.65	18.00	0	352	0.00%
2024/02/20	2	17.15	1	17.15	17.15	1	304	0.33%
2024/01/31	0	0.00	1	14.05	14.10	-1	229	-0.44%
2024/01/24	0	0.00	1	14.60	14.50	-1	220	-0.45%
2024/01/17	1	14.60	0	0.00	13.85	1	193	0.52%
2024/01/16	1	14.70	0	0.00	14.70	1	164	0.61%
2023/12/26	0	0.00	1	12.95	12.95	-1	115	-0.87%
2023/12/19	1	13.10	0	0.00	13.05	1	104	0.96%
2023/10/23	0	0.00	1	10.20	10.05	-1	144	-0.69%
2023/08/09	0	0.00	3	12.75	12.85	-3	627	-0.48%
2023/08/02	3	13.50	0	0.00	12.80	3	611	0.49%
2023/07/12	1	13.80	0	0.00	13.25	1	468	0.21%
2023/07/07	1	12.60	1	12.30	12.20	0	330	0.00%
2023/06/16	1	13.60	0	0.00	13.35	1	192	0.52%
2023/06/14	0	0.00	1	14.10	13.95	-1	179	-0.56%
2023/06/12	0	0.00	1	14.85	14.40	-1	160	-0.62%
2023/06/09	1	13.90	0	0.00	14.00	1	130	0.77%
2023/06/07	1	12.30	0	0.00	12.45	1	76	1.31%
2023/03/10	1	12.00	0	0.00	12.05	1	85	1.18%
2023/01/09	0	0.00	2	12.15	12.10	-2	112	-1.77%
2023/01/03	0	0.00	1	12.30	12.35	-1	116	-0.86%
2022/12/22	0	0.00	1	12.55	12.35	-1	115	-0.87%
2022/12/21	0	0.00	4	12.51	12.25	-4	114	-3.48%
2022/12/16	0	0.00	2	12.70	12.60	-2	113	-1.76%
2022/12/13	7	13.55	0	0.00	13.55	7	105	6.63%
2022/12/01	0	0.00	3	13.80	13.65	-3	85	-3.50%
2022/11/24	3	12.30	0	0.00	12.00	3	71	4.19%
2022/11/23	0	0.00	27	12.00	12.30	-27	75	-35.57%
2022/11/22	0	0.00	79	12.01	12.00	-79	79	-98.98%
2022/11/21	0	0.00	81	12.00	12.00	-81	79	-101.87%
2022/11/18	0	0.00	16	12.00	11.95	-16	79	-20.03%
2022/11/17	0	0.00	25	12.00	11.95	-25	81	-30.62%
2022/11/16	0	0.00	59	12.01	11.95	-59	83	-70.38%
2022/11/15	0	0.00	6	12.00	12.00	-6	85	-7.02%
2022/11/14	0	0.00	27	11.99	11.85	-27	87	-30.86%
2022/11/11	0	0.00	30	12.00	12.00	-30	87	-34.18%
2022/11/10	0	0.00	89	12.04	11.95	-89	89	-99.96%
2022/11/09	0	0.00	64	12.35	12.30	-64	89	-71.52%
2022/11/08	3	12.60	0	0.00	12.30	3	88	3.39%
2022/10/27	0	0.00	1	12.10	12.00	-1	132	-0.75%
2022/09/14	0	0.00	3	12.18	12.40	-3	146	-2.05%
2022/08/25	0	0.00	5	11.60	11.65	-5	121	-4.10%
2022/08/24	0	0.00	1	11.80	11.50	-1	120	-0.83%
2022/08/11	3	12.00	0	0.00	11.80	3	112	2.67%
2022/08/09	6	12.38	1	12.30	12.40	5	102	4.88%
2022/08/03	0	0.00	1	11.40	11.40	-1	74	-1.34%
2022/07/20	0	0.00	3	10.17	10.10	-3	65	-4.60%
2022/07/18	3	10.75	0	0.00	10.45	3	65	4.61%
2022/06/09	1	10.65	0	0.00	10.50	1	159	0.63%
2022/05/31	0	0.00	3	10.55	10.70	-3	170	-1.76%
2022/05/26	3	10.80	0	0.00	10.40	3	173	1.73%
2022/02/18	1	12.00	0	0.00	12.05	1	609	0.16%
2022/02/16	0	0.00	1	12.20	12.25	-1	612	-0.16%
2022/02/14	0	0.00	2	11.60	11.85	-2	621	-0.32%
2022/02/10	2	11.65	0	0.00	11.95	2	620	0.32%
2022/02/09	0	0.00	1	11.85	11.85	-1	623	-0.16%
2022/01/25	1	10.50	0	0.00	10.65	1	624	0.16%
2022/01/21	0	0.00	1	11.30	11.15	-1	624	-0.16%
2022/01/17	1	11.15	0	0.00	11.90	1	613	0.16%
2022/01/11	1	12.95	0	0.00	12.35	1	592	0.17%
2022/01/10	2	13.50	0	0.00	13.25	2	578	0.35%
2022/01/07	0	0.00	5	13.54	13.45	-5	567	-0.88%
2022/01/05	0	0.00	1	13.20	12.95	-1	542	-0.18%
2022/01/04	1	13.05	1	13.50	12.90	0	528	0.00%
2021/12/30	0	0.00	1	15.00	13.90	-1	500	-0.20%
2021/12/29	0	0.00	1	14.30	14.30	-1	427	-0.23%
2021/12/27	3	13.03	0	0.00	13.35	3	383	0.78%
2021/12/24	0	0.00	8	13.35	13.35	-8	329	-2.43%
2021/12/22	3	12.05	0	0.00	11.40	3	275	1.09%
2021/12/21	500	11.60	0	0.00	11.60	500	206	242.58%	大買/鉅額交易
2021/11/29	0	0.00	3	8.88	8.96	-3	141	-2.12%
2021/11/08	3	9.35	0	0.00	9.08	3	110	2.70%
2021/10/29	0	0.00	1	8.34	8.40	-1	103	-0.97%
2021/10/27	1	8.10	0	0.00	8.14	1	102	0.98%
2021/09/30	0	0.00	1	8.45	8.45	-1	126	-0.79%
2021/09/03	0	0.00	1	8.17	8.17	-1	126	-0.79%
2021/09/02	1	7.90	0	0.00	7.91	1	124	0.80%
2021/09/01	1	7.92	0	0.00	7.87	1	123	0.81%
2021/04/06	1	9.90	0	0.00	9.81	1	132	0.76%
2021/04/01	0	0.00	3	9.78	9.89	-3	129	-2.31%
2021/03/30	0	0.00	1	9.53	9.68	-1	140	-0.71%
2021/03/24	1	9.69	0	0.00	9.70	1	131	0.76%
2021/03/16	1	9.19	0	0.00	9.32	1	116	0.85%
2020/12/30	0	0.00	1	9.02	9.00	-1	76	-1.31%
2020/12/01	1	8.22	0	0.00	8.22	1	58	1.70%
2020/08/11	1	12.10	0	0.00	11.60	1	307	0.32%
2020/08/10	2	12.15	0	0.00	12.55	2	296	0.68%
2020/08/06	0	0.00	3	11.65	11.65	-3	271	-1.10%
2020/08/04	0	0.00	5	12.18	12.45	-5	238	-2.10%
2020/08/03	5	11.35	0	0.00	11.35	5	194	2.58%
2020/07/31	3	10.35	0	0.00	10.35	3	173	1.73%
2020/07/03	0	0.00	1	9.50	9.69	-1	59	-1.67%
2020/06/29	0	0.00	5	9.40	9.44	-5	47	-10.52%
2020/06/23	0	0.00	6	9.14	9.20	-6	43	-13.84%
2019/11/11	1	7.50	0	0.00	7.41	1	35	2.79%
2019/07/18	1	8.20	0	0.00	8.15	1	41	2.43%
2019/04/02	0	0.00	5	10.30	10.55	-5	54	-9.14%
2018/10/15	0	0.00	1	9.37	9.37	-1	148	-0.67%
2018/10/11	1	9.82	0	0.00	9.14	1	147	0.68%
2018/08/06	1	13.40	0	0.00	13.40	1	217	0.46%
2018/07/06	0	0.00	10	10.70	10.95	-10	248	-4.02%
2018/07/05	10	10.85	0	0.00	10.85	10	254	3.93%
2018/06/13	0	0.00	5	11.95	12.30	-5	233	-2.14%
2018/06/12	6	13.05	6	13.43	13.00	0	224	0.00%
2018/06/11	6	12.83	0	0.00	13.00	6	215	2.79%
2018/06/08	2	12.35	0	0.00	11.85	2	198	1.01%
2018/04/13	0	0.00	4	10.91	11.15	-4	93	-4.29%
2018/04/12	3	10.15	0	0.00	10.15	3	65	4.55%
2018/03/01	1	8.52	0	0.00	8.40	1	55	1.79%