常珵 (8097)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
73.4
漲跌
▼0.8
漲幅
-1.08%
成交量
1,373張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	72.90	74.20	-3	761	-0.39%
2024/04/17	0	0.00	3	70.80	71.70	-3	736	-0.41%
2024/03/28	1	66.50	0	0.00	66.30	1	822	0.12%
2024/03/27	0	0.00	5	65.20	65.30	-5	832	-0.60%
2024/03/26	3	64.83	0	0.00	65.20	3	837	0.36%
2024/03/25	2	65.00	0	0.00	64.80	2	848	0.24%
2024/02/29	5	68.60	0	0.00	68.60	5	841	0.59%
2024/02/23	2	70.10	2	69.50	67.70	0	779	0.00%
2024/02/22	2	65.50	0	0.00	65.50	2	715	0.28%
2024/02/21	0	0.00	1	65.00	64.60	-1	709	-0.14%
2024/02/20	2	65.75	0	0.00	65.90	2	711	0.28%
2024/02/19	1	69.00	6	68.15	67.80	-5	671	-0.74%
2024/02/16	0	0.00	10	66.30	69.00	-10	653	-1.53%
2024/02/15	6	66.45	0	0.00	66.00	6	614	0.98%
2024/01/31	0	0.00	3	64.77	64.80	-3	603	-0.50%
2024/01/15	7	64.91	0	0.00	65.00	7	565	1.24%
2024/01/12	5	63.60	0	0.00	63.40	5	572	0.87%
2023/12/28	1	66.10	0	0.00	65.50	1	489	0.20%
2023/12/25	0	0.00	1	60.50	61.40	-1	432	-0.23%
2023/12/22	1	60.40	0	0.00	60.40	1	431	0.23%
2023/12/07	0	57.70	0	0.00	55.70	0	473	0.00%
2023/12/01	0	55.70	0	0.00	56.00	0	450	0.00%
2023/11/21	0	0.00	1	52.00	52.20	-1	464	-0.22%
2023/11/16	0	0.00	1	50.00	51.30	-1	466	-0.21%
2023/11/01	0	0.00	1	45.20	45.25	-1	521	-0.19%
2023/10/27	0	0.00	1	44.90	45.20	-1	521	-0.19%
2023/10/20	1	45.35	0	0.00	44.85	1	520	0.19%
2023/10/13	1	45.20	0	0.00	45.10	1	523	0.19%
2023/10/04	0	0.00	0.4	45.40	45.40	-0.4	567	-0.08%
2023/09/26	2	49.05	50	45.40	45.80	-48	593	-8.09%
2023/09/25	50	50.01	50	49.95	49.95	0	557	0.00%
2023/09/19	0	56.20	0	0.00	54.80	0	490	0.00%
2023/09/11	0	0.00	2	57.10	55.70	-2	526	-0.38%
2023/08/30	0	56.90	0	0.00	56.70	0	645	0.00%
2023/08/23	0	0.00	1	53.80	54.00	-1	687	-0.15%
2023/08/22	0	53.90	0	0.00	53.60	0	719	0.00%
2023/08/14	0	0.00	1	52.20	51.00	-1	988	-0.10%
2023/08/08	0	48.75	0	0.00	48.85	0	1,115	0.00%
2023/07/31	0	48.70	0	0.00	47.95	0	1,493	0.00%
2023/07/07	1	55.40	0	0.00	55.90	1	1,589	0.06%
2023/06/26	1	57.30	0	0.00	57.20	1	1,684	0.06%
2023/06/19	0	0.00	1	56.90	56.40	-1	1,715	-0.06%
2023/06/16	2	58.20	1	58.10	57.70	1	1,721	0.06%
2023/05/31	0	62.30	0	0.00	62.50	0	1,713	0.00%
2023/05/23	0	0.00	4	62.50	63.20	-4	1,657	-0.24%
2023/05/22	0	0.00	1	60.90	61.70	-1	1,657	-0.06%
2023/05/19	1	58.70	6	59.17	59.90	-5	1,607	-0.31%
2023/05/15	0	0.00	1	56.00	56.20	-1	1,540	-0.06%
2023/05/12	1	56.60	5	55.74	56.60	-4	1,500	-0.27%
2023/05/11	1	57.00	1	55.80	54.90	0	1,450	0.00%
2023/05/10	4	55.03	4	54.65	54.50	0	1,324	0.00%
2023/05/09	0	0.00	1	52.10	52.20	-1	1,195	-0.08%
2023/05/02	0	0.00	1	50.10	49.00	-1	1,115	-0.09%
2023/04/24	1	48.30	0	0.00	48.60	1	1,105	0.09%
2023/04/20	0	0.00	0.1	49.55	49.05	-0.1	1,129	-0.01%
2023/04/17	0	0.00	1	49.60	49.05	-1	1,091	-0.09%
2023/04/14	0	0.00	0.2	48.53	48.90	-0.2	1,071	-0.02%
2023/04/13	0	0.00	0	46.95	46.75	0	1,056	0.00%
2023/04/12	1	46.25	0	0.00	46.70	1	1,047	0.10%
2023/04/10	1	46.20	0	46.10	46.45	1	992	0.10%
2023/04/07	0	45.44	0	0.00	44.95	0	978	0.00%
2023/03/27	2	49.25	0	0.00	49.25	2	912	0.22%
2023/03/24	0	0.00	1	49.90	49.00	-1	896	-0.11%
2023/03/23	0	49.70	0	0.00	49.80	0	894	0.00%
2023/03/22	1	49.90	0	50.96	51.10	1	887	0.11%
2023/03/21	0	0.00	0	48.50	49.20	0	890	0.00%
2023/03/17	0	47.00	0	0.00	47.00	0	879	0.00%
2023/03/14	0	0.00	1	52.50	50.90	-1	945	-0.11%
2023/03/13	0	51.40	0	0.00	50.70	0	965	0.00%
2023/03/10	2	54.01	0	0.00	53.70	2	1,004	0.20%
2023/03/07	0	0.00	37	56.00	56.20	-37	1,003	-3.69%
2023/03/03	0	0.00	0	56.50	56.00	0	993	0.00%
2023/03/02	0	54.50	0	0.00	56.00	0	972	0.00%
2023/03/01	1	55.52	0	0.00	55.30	1	956	0.11%
2023/02/23	2	57.00	0	0.00	57.40	2	940	0.21%
2023/02/22	0	0.00	10.1	57.20	57.30	-10.1	936	-1.08%
2023/02/21	3.1	57.51	0	58.80	57.50	3.1	945	0.33%
2023/02/20	10.1	57.30	0	0.00	57.30	10.1	915	1.10%
2023/02/16	0	0.00	5	57.90	57.70	-5	880	-0.57%
2023/02/08	0.1	59.80	0	0.00	59.50	0.1	895	0.01%
2023/02/07	1.1	61.41	0	0.00	61.00	1.1	884	0.12%
2023/02/02	5	63.70	0	0.00	63.40	5	926	0.54%
2023/02/01	15	62.97	0	0.00	63.00	15	941	1.59%
2023/01/31	0	0.00	7	62.70	62.60	-7	943	-0.74%
2023/01/30	0	0.00	1	61.80	61.90	-1	938	-0.11%
2023/01/17	1	60.80	0	0.00	61.30	1	933	0.11%
2023/01/16	1	61.90	1	61.80	62.00	0	932	0.00%
2023/01/13	7	61.41	3	61.00	61.00	4	928	0.43%
2023/01/12	1	60.90	1.7	61.14	61.00	-0.7	927	-0.08%
2023/01/11	0	0.00	4	60.65	60.70	-4	922	-0.43%
2023/01/10	3	58.47	3	58.87	58.30	0	899	0.00%
2023/01/09	0	0.00	3	58.50	58.60	-3	906	-0.33%
2023/01/04	1	58.50	3	58.50	58.40	-2	954	-0.21%
2023/01/03	0	0.00	1	58.50	58.30	-1	965	-0.10%
2022/12/28	2	62.75	0	0.00	60.80	2	987	0.20%
2022/12/27	0	0.00	10	60.50	60.10	-10	978	-1.02%
2022/12/22	1	60.30	0	0.00	60.30	1	1,032	0.10%
2022/12/21	0	0.00	1	61.20	60.00	-1	1,063	-0.09%
2022/12/20	0	0.00	5	62.08	60.00	-5	1,082	-0.46%
2022/12/14	1	62.80	0	0.00	62.90	1	1,102	0.09%
2022/12/13	2	63.60	1	64.10	63.30	1	1,107	0.09%
2022/12/09	6	67.70	4	67.60	67.60	2	1,156	0.17%
2022/12/08	2	66.90	0	0.00	66.80	2	1,167	0.17%
2022/12/07	11	70.03	0	0.00	69.20	11	1,177	0.93%
2022/12/06	22	73.31	0	0.00	72.80	22	1,175	1.87%
2022/12/02	1	67.10	1	68.40	68.30	0	1,144	0.00%
2022/11/28	0	0.00	1	61.20	61.80	-1	1,240	-0.08%
2022/11/25	1	61.60	0	0.00	60.80	1	1,584	0.06%
2022/11/24	1	62.20	1	62.70	62.70	0	1,652	0.00%
2022/11/22	0	0.00	1	61.30	61.00	-1	1,761	-0.06%
2022/11/21	1	61.30	1	61.90	61.20	0	1,846	0.00%
2022/11/17	0	0.00	3	63.00	62.80	-3	1,837	-0.16%
2022/11/16	1	59.00	0	0.00	59.20	1	1,818	0.06%
2022/11/15	2	59.05	0	0.00	59.80	2	1,814	0.11%
2022/11/10	1	62.90	3	62.97	62.90	-2	1,779	-0.11%
2022/11/09	1	63.50	1	64.80	62.90	0	1,774	0.00%
2022/11/08	0	0.00	1	62.30	62.20	-1	1,764	-0.06%
2022/11/07	1	62.70	1	63.70	62.90	0	1,764	0.00%
2022/11/04	2	64.55	0	0.00	64.20	2	1,831	0.11%
2022/11/03	0	0.00	1	61.10	60.60	-1	1,843	-0.05%
2022/11/02	1	60.40	0	60.00	60.10	1	2,010	0.05%
2022/11/01	0	0.00	0	59.50	59.70	0	2,094	0.00%
2022/10/13	1	64.30	2	65.45	63.90	-1	2,359	-0.04%
2022/10/12	1	64.90	1	63.80	64.90	0	2,410	0.00%
2022/10/05	0	0.00	0	65.80	65.30	0	2,476	0.00%
2022/09/28	0	64.00	0	0.00	61.30	0	2,400	0.00%
2022/09/27	0	66.30	1	67.60	66.60	-1	2,374	-0.04%
2022/09/19	2	72.60	0	0.00	74.10	2	2,507	0.08%
2022/09/16	2	75.60	1	78.80	75.00	1	2,497	0.04%
2022/09/14	1	81.50	1	82.00	81.60	0	2,504	0.00%
2022/09/13	2	83.25	0	0.00	81.60	2	2,595	0.08%
2022/09/08	1	83.70	1.1	83.22	83.50	-0.1	2,574	0.00%
2022/09/06	1	81.90	0	0.00	84.50	1	2,545	0.04%
2022/09/02	0	0.00	1	78.80	80.60	-1	2,498	-0.04%
2022/09/01	6	91.42	9	89.93	81.90	-3	2,450	-0.12%
2022/08/31	6	87.63	4	85.95	86.00	2	2,124	0.09%
2022/08/30	2	86.95	3	86.33	86.30	-1	2,059	-0.05%
2022/08/26	3	83.10	5	84.76	82.00	-2	2,128	-0.09%
2022/08/18	0	0.00	3	83.40	84.50	-3	2,420	-0.12%
2022/08/17	0	0.00	2	80.10	80.80	-2	2,428	-0.08%
2022/08/15	0	0.00	1	77.10	77.50	-1	2,445	-0.04%
2022/08/11	1	78.20	4	77.50	79.00	-3	2,462	-0.12%
2022/08/10	4	78.33	0	0.00	78.00	4	2,400	0.17%
2022/08/09	7	81.01	0	0.00	78.90	7	2,396	0.29%
2022/08/08	1	81.50	0	0.00	79.70	1	2,249	0.04%
2022/08/05	0.1	78.00	0	0.00	80.70	0.1	2,169	0.00%
2022/08/04	0	0.00	1.1	72.95	73.40	-1.1	2,096	-0.05%
2022/08/02	0	0.00	1	75.40	77.00	-1	2,093	-0.05%
2022/08/01	1.1	80.00	1	81.30	79.60	0.1	2,076	0.00%
2022/07/28	2	80.40	0	0.00	77.70	2	2,026	0.10%
2022/07/27	2	79.34	0	0.00	79.40	2	2,005	0.10%
2022/07/26	0	0.00	4	75.78	74.20	-4	1,979	-0.20%
2022/07/19	1	79.61	0	0.00	80.00	1	1,881	0.05%
2022/07/18	0	0.00	2	79.35	77.00	-2	1,803	-0.11%
2022/07/01	3	71.43	1	74.20	66.50	2	1,767	0.11%
2022/06/29	2	81.50	2	80.20	81.00	0	1,690	0.00%
2022/06/28	2	77.00	0	0.00	77.00	2	1,640	0.12%
2022/06/24	0	0.00	1	73.10	73.80	-1	1,606	-0.06%
2022/06/21	2	74.40	2	74.65	75.80	0	1,512	0.00%
2022/06/20	10	81.68	8	82.80	77.30	2	1,402	0.14%
2022/06/17	1	83.80	1	85.00	85.80	0	1,374	0.00%
2022/06/16	2	88.10	0	0.00	84.90	2	1,355	0.15%
2022/06/15	2	85.90	2	85.70	86.50	0	1,333	0.00%
2022/06/13	3	92.60	3	90.60	90.20	0	1,302	0.00%
2022/06/10	1	90.00	1	90.00	90.00	0	1,275	0.00%
2022/06/09	8	85.88	8	85.35	86.00	0	1,257	0.00%
2022/06/08	2	81.50	2	81.00	81.50	0	1,239	0.00%
2022/06/07	5	81.46	12	82.08	82.50	-7	1,229	-0.57%
2022/06/06	34	87.17	12	79.12	79.30	22	1,202	1.83%
2022/06/02	14	84.43	14	86.16	87.70	0	1,045	0.00%
2022/06/01	1	83.10	1	78.40	83.10	0	900	0.00%
2022/05/31	1	73.50	1	74.10	75.60	0	860	0.00%
2022/05/30	35	73.36	0	0.00	72.30	35	879	3.98%
2022/05/27	1	70.10	1	73.80	71.30	0	866	0.00%
2022/05/26	1	66.70	1	66.90	69.70	0	783	0.00%
2022/05/25	1	63.10	1	62.90	63.80	0	756	0.00%
2022/05/17	0	0.00	1	55.00	57.20	-1	733	-0.14%
2022/05/13	1	50.70	0	0.00	52.20	1	704	0.14%
2022/04/25	0	0.00	1	42.50	43.60	-1	746	-0.13%
2022/04/20	0	0.00	2	45.50	45.15	-2	792	-0.25%
2022/04/13	1	47.15	0	0.00	47.00	1	818	0.12%
2022/04/12	0	0.00	3	43.95	43.85	-3	813	-0.37%
2022/03/28	1	42.60	0	0.00	42.15	1	778	0.13%
2022/03/21	2	40.30	12	39.50	40.40	-10	793	-1.26%
2022/03/15	10	38.25	2	38.15	38.10	8	828	0.97%
2022/03/08	2	37.65	0	0.00	36.15	2	949	0.21%
2022/03/03	1	37.50	0	0.00	36.90	1	958	0.10%
2022/02/25	1	41.05	0	0.00	41.00	1	896	0.11%
2022/02/22	0	0.00	3	39.02	39.20	-3	874	-0.34%
2022/02/17	1	41.50	0	0.00	39.95	1	849	0.12%
2022/02/15	2	42.05	0	0.00	39.40	2	829	0.24%
2022/02/10	1	39.00	5	40.45	40.15	-4	792	-0.50%
2022/02/09	7	39.71	2	39.68	39.85	5	797	0.63%
2022/02/08	7	38.28	2	38.65	38.65	5	797	0.63%
2022/01/26	0	0.00	4	33.90	34.10	-4	789	-0.51%
2022/01/14	0	0.00	4	33.90	34.50	-4	766	-0.52%
2022/01/13	2	32.85	0	0.00	35.00	2	736	0.27%
2022/01/11	2	32.50	4	31.50	31.25	-2	700	-0.29%
2021/12/23	0	0.00	10	33.20	32.45	-10	647	-1.54%
2021/12/10	0	0.00	6.1	33.62	31.55	-6.1	586	-1.04%
2021/12/06	10	31.70	0	0.00	32.00	10	764	1.31%
2021/12/03	0	0.00	5	31.93	31.45	-5	770	-0.65%
2021/12/02	3	31.93	0	0.00	31.95	3	773	0.39%
2021/11/09	0	0.00	1	24.10	24.05	-1	650	-0.15%
2021/11/08	0	0.00	1	25.30	24.75	-1	646	-0.15%
2021/11/05	1	24.80	0	0.00	24.30	1	635	0.16%
2021/11/03	1	21.80	0	0.00	21.65	1	577	0.17%
2021/10/04	0	0.00	0.1	20.00	20.50	-0.1	606	-0.01%
2021/10/01	0	0.00	22	22.25	20.75	-22	615	-3.58%
2021/09/30	6	22.58	0	0.00	22.65	6	616	0.97%
2021/09/29	2	22.90	0	0.00	22.70	2	618	0.32%
2021/09/28	3	23.50	0	0.00	23.15	3	620	0.48%
2021/09/27	10	23.23	0	0.00	23.05	10	622	1.61%
2021/09/24	1.1	22.41	0	0.00	22.10	1.1	632	0.17%
2021/09/22	0	0.00	1	23.20	23.00	-1	670	-0.15%
2021/09/13	6	29.01	5	27.00	26.95	1	704	0.14%
2021/07/12	0	0.00	2	30.30	29.40	-2	545	-0.37%
2021/07/08	2	33.65	0	0.00	32.65	2	522	0.38%
2021/06/30	0	0.00	5	34.76	34.40	-5	492	-1.01%
2021/06/29	12	32.95	0	0.00	33.00	12	468	2.56%
2021/06/28	3	30.23	0	0.00	30.25	3	448	0.67%
2021/06/25	0	0.00	5	27.55	27.50	-5	427	-1.17%
2021/06/24	0	0.00	40	26.20	26.20	-40	404	-9.88%
2021/06/23	20	24.07	0	0.00	23.85	20	395	5.06%
2021/06/18	25	26.05	4	27.65	25.60	21	386	5.43%
2021/06/16	4	26.85	0	0.00	26.40	4	372	1.07%
2021/06/11	0	0.00	1	24.65	25.15	-1	355	-0.28%
2021/06/10	2	24.70	1	24.70	24.85	1	353	0.28%
2021/05/07	0	0.00	6	23.00	22.40	-6	291	-2.06%
2021/05/06	12	26.08	6	23.05	23.00	6	283	2.11%
2021/05/05	8	25.29	14	25.46	25.50	-6	264	-2.27%
2021/05/03	6	22.25	0	0.00	22.15	6	227	2.64%
2021/04/08	0	0.00	1	18.90	18.85	-1	238	-0.42%
2021/04/06	2	19.00	1	19.45	18.70	1	238	0.42%
2021/02/17	0	0.00	4	15.10	15.55	-4	186	-2.14%
2020/12/30	4	13.25	0	0.00	13.50	4	71	5.62%
2020/12/21	0	0.00	1	13.75	13.60	-1	58	-1.70%
2020/12/15	1	12.10	0	0.00	11.95	1	49	2.03%
2020/07/14	17	13.96	17	13.65	13.40	0	52	0.00%
2020/03/10	0	0.00	3	13.50	13.85	-3	118	-2.52%
2020/03/09	0	0.00	2	14.35	14.05	-2	119	-1.67%
2020/03/02	2	14.10	0	0.00	14.10	2	138	1.44%
2020/02/13	3	15.30	1	15.50	15.45	2	137	1.45%
2020/02/06	1	14.00	0	0.00	14.10	1	115	0.86%
2019/12/02	0	0.00	4	16.05	16.40	-4	366	-1.09%
2019/11/29	4	15.85	0	0.00	15.80	4	360	1.11%
2019/10/15	0	0.00	1	16.30	16.30	-1	314	-0.32%
2019/10/09	0	0.00	10	16.45	16.40	-10	298	-3.35%
2019/10/04	1	18.65	0	0.00	17.70	1	268	0.37%
2019/10/01	2	16.25	0	0.00	16.25	2	204	0.98%
2019/09/27	3	16.32	0	0.00	14.90	3	184	1.63%
2019/09/23	5	15.65	1	15.50	15.50	4	137	2.90%
2019/09/18	2	14.50	2	14.30	14.60	0	89	0.00%
2019/09/05	0.9	11.20	0	0.00	11.20	0.9	49	1.82%
2019/03/25	0	0.00	5	12.10	12.15	-5	108	-4.61%
2019/03/14	5	11.90	0	0.00	11.70	5	103	4.84%
2018/06/21	0	0.00	9	18.25	18.25	-9	200	-4.49%
2018/06/13	9	20.80	0	0.00	18.30	9	178	5.03%
2018/04/30	0	0.00	3	12.45	12.25	-3	146	-2.05%
2018/01/29	0	0.00	1	10.80	10.90	-1	34	-2.91%