華冠 (8101)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.31
漲跌
▲0.04
漲幅
+1.22%
成交量
157張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	3.80	3.72	0	47	0.00%
2024/04/22	0	3.70	0	0.00	3.80	0	46	0.00%
2024/03/07	0	0.00	0.1	4.10	4.11	-0.1	50	-0.10%
2023/11/20	0	0.00	0.1	4.10	4.08	-0.1	35	-0.16%
2023/11/14	0	0.00	2.3	4.20	4.20	-2.3	37	-6.02%
2023/11/13	0	0.00	1	4.16	4.42	-1	38	-2.57%
2023/10/30	1	4.15	0	0.00	4.15	1	41	2.44%
2023/10/26	0	0.00	1	4.18	4.18	-1	40	-2.44%
2023/10/25	0	4.31	0	0.00	4.30	0	40	0.05%
2023/10/18	1	4.34	0	0.00	4.34	1	42	2.37%
2023/10/16	1	4.46	0	0.00	4.46	1	44	2.23%
2023/10/13	0.2	4.50	0	0.00	4.55	0.2	46	0.38%
2023/10/12	0.1	4.45	1	4.60	4.60	-0.9	47	-1.82%
2023/10/11	0	0.00	1	4.49	4.40	-1	50	-1.98%
2023/10/06	0	0.00	1	4.35	4.35	-1	52	-1.90%
2023/10/04	1.3	4.37	0	0.00	4.34	1.3	59	2.27%
2023/09/19	1.3	4.41	0	0.00	4.42	1.3	111	1.15%
2023/09/18	1.1	4.52	0	0.00	4.55	1.1	114	0.98%
2023/09/13	0	0.00	0.2	4.80	4.60	-0.2	112	-0.16%
2023/09/05	0	0.00	0	4.93	4.99	0	116	-0.01%
2023/08/29	0	0.00	1	4.81	4.80	-1	119	-0.84%
2023/08/28	0.5	5.01	2	4.85	4.86	-1.5	119	-1.24%
2023/08/25	1	5.00	1	5.00	5.00	0	119	0.00%
2023/08/24	1	5.01	0	0.00	5.29	1	115	0.86%
2023/08/18	0.1	5.10	0	0.00	5.18	0.1	115	0.09%
2023/08/17	1.2	5.27	0	0.00	5.25	1.2	115	1.01%
2023/08/16	0	5.40	0	0.00	5.46	0	113	0.00%
2023/07/26	0	6.00	0	0.00	6.00	0	117	0.00%
2023/07/25	0	5.79	0	0.00	6.04	0	116	0.00%
2023/07/06	3	7.05	0	0.00	7.05	3	105	2.84%
2023/07/05	0	0.00	2.1	6.55	6.55	-2.1	93	-2.23%
2023/06/29	0	0.00	1	5.36	5.19	-1	75	-1.32%
2023/06/28	1.2	5.11	2	5.17	5.16	-0.8	72	-1.09%
2023/06/27	0	0.00	3	5.43	5.43	-3	70	-4.24%
2023/06/08	0.2	4.54	0	0.00	4.61	0.2	52	0.39%
2023/06/07	2	4.62	0	0.00	4.61	2	52	3.82%
2023/06/06	1.2	4.62	5	4.60	4.62	-3.8	51	-7.44%
2023/06/05	1.3	4.59	0	0.00	4.56	1.3	50	2.64%
2023/06/02	1.1	4.60	0	0.00	4.60	1.1	50	2.12%
2023/06/01	0.4	4.60	0	0.00	4.70	0.4	50	0.73%
2023/05/19	1	4.82	0	0.00	4.85	1	54	1.83%
2023/05/16	1	4.65	0	0.00	4.85	1	57	1.75%
2023/05/15	0	0.00	4	4.99	4.85	-4	56	-7.06%
2023/05/10	1	5.08	1	5.20	5.20	0	57	0.00%
2023/05/05	1	5.03	0	0.00	5.08	1	60	1.66%
2023/05/04	1	5.09	1	5.09	5.09	0	60	0.00%
2023/04/24	1.7	5.23	0	0.00	5.23	1.7	55	3.11%
2023/04/20	0.2	5.01	0	0.00	5.27	0.2	55	0.33%
2023/04/19	0.3	5.30	0	0.00	5.35	0.3	55	0.50%
2023/04/18	1.6	5.39	0	0.00	5.35	1.6	55	2.80%
2023/04/17	2.4	5.48	0	0.00	5.50	2.4	55	4.26%
2023/04/14	1	5.27	0	0.00	5.45	1	54	1.83%
2023/04/13	0	5.15	5	5.24	5.23	-5	53	-9.28%
2023/04/12	0	0.00	4	5.43	5.38	-4	50	-7.95%
2023/04/11	1	5.57	0	0.00	5.50	1	48	2.07%
2023/04/10	1	5.65	2	5.70	5.70	-1	45	-2.20%
2023/04/07	0	0.00	4	5.64	5.70	-4	44	-9.01%
2023/03/29	0	5.70	0	0.00	5.76	0	43	0.00%
2023/03/22	2	5.77	0	0.00	5.80	2	44	4.54%
2023/03/15	0	5.89	0	0.00	5.89	0	41	0.00%
2023/02/23	0	5.91	0	0.00	5.97	0	45	0.01%
2023/02/15	0.1	6.04	0	0.00	6.05	0.1	50	0.20%
2023/02/08	1	5.84	0	0.00	5.84	1	48	2.06%
2022/12/08	1	6.01	0	0.00	5.96	1	157	0.63%
2022/12/07	1	6.00	0	0.00	6.06	1	169	0.59%
2022/12/06	1	6.00	0	0.00	6.03	1	213	0.47%
2022/12/02	1	6.05	0	0.00	6.06	1	259	0.39%
2022/12/01	0.4	6.10	0	0.00	6.15	0.4	271	0.15%
2022/11/28	0.1	6.00	0	0.00	6.32	0.1	284	0.03%
2022/11/21	1	6.08	0	0.00	6.05	1	312	0.32%
2022/11/15	1	6.10	0	0.00	6.30	1	323	0.31%
2022/11/10	0	0.00	2	6.13	6.24	-2	327	-0.61%
2022/11/04	0	0.00	0.7	5.88	5.89	-0.7	339	-0.21%
2022/11/03	0.5	5.88	0	0.00	5.88	0.5	344	0.14%
2022/11/01	0.1	5.89	0	0.00	5.90	0.1	349	0.01%
2022/10/31	1	5.87	0	0.00	5.90	1	351	0.28%
2022/10/28	0.9	5.89	0	0.00	5.90	0.9	354	0.24%
2022/10/26	0	0.00	10	5.90	5.90	-10	361	-2.76%
2022/10/24	1	5.90	1	6.19	5.90	0	369	0.00%
2022/10/18	2	5.83	2	6.02	6.00	0	373	0.00%
2022/10/17	0	0.00	0.4	5.82	5.84	-0.4	373	-0.10%
2022/10/11	0.3	5.96	0	0.00	6.13	0.3	381	0.08%
2022/10/07	6.1	6.34	0	0.00	6.34	6.1	385	1.57%
2022/10/06	1.2	6.34	0	0.00	6.56	1.2	389	0.29%
2022/10/05	0.7	5.92	0	0.00	6.34	0.7	391	0.18%
2022/10/04	2.1	5.98	0	0.00	6.00	2.1	389	0.53%
2022/10/03	0.8	6.59	0	0.00	6.60	0.8	385	0.21%
2022/09/21	0	0.00	5	2.51	2.50	-5	382	-1.31%
2022/09/20	0	0.00	5	2.60	2.52	-5	373	-1.34%
2022/09/19	0.2	2.63	0	0.00	2.67	0.2	368	0.05%
2022/09/07	2	2.51	25	2.50	2.54	-23	336	-6.83%
2022/09/06	4	2.44	0	0.00	2.61	4	330	1.21%
2022/09/05	4.1	2.68	0.3	2.74	2.70	3.8	323	1.18%
2022/09/02	0	0.00	8	2.92	2.93	-8	311	-2.57%
2022/09/01	2	3.15	2	2.90	2.90	0	300	0.00%
2022/08/19	1.3	2.13	0	0.00	2.21	1.3	196	0.66%
2022/08/18	1	2.26	0	0.00	2.31	1	186	0.54%
2022/08/16	2	2.27	0	0.00	2.30	2	171	1.16%
2022/08/15	0	0.00	1	2.37	2.29	-1	168	-0.59%
2022/08/12	1	2.13	1	2.18	2.18	0	164	0.00%
2022/08/01	1	2.13	0	0.00	2.13	1	150	0.66%
2022/07/29	1	2.28	0	0.00	2.28	1	144	0.69%
2022/07/26	2	2.39	0	0.00	2.37	2	137	1.45%
2022/07/22	0	0.00	2	2.35	2.32	-2	131	-1.52%
2022/07/21	0	0.00	2	2.29	2.29	-2	129	-1.55%
2022/07/18	5	2.13	0	0.00	2.17	5	120	4.14%
2022/07/04	5	2.24	0	0.00	2.24	5	104	4.80%
2022/06/08	0	0.00	3	2.46	2.40	-3	148	-2.02%
2022/05/11	5	2.31	0	0.00	2.33	5	151	3.29%
2022/05/10	5	2.35	0	0.00	2.32	5	151	3.30%
2022/05/05	0	0.00	1	2.40	2.40	-1	154	-0.65%
2022/05/03	0	0.00	1	2.50	2.50	-1	156	-0.64%
2022/04/29	1	2.39	0	0.00	2.38	1	157	0.63%
2022/04/01	0	0.00	1	2.60	2.61	-1	308	-0.32%
2022/03/29	2.1	2.47	0	0.00	2.46	2.1	304	0.70%
2022/03/28	2	2.36	2	2.61	2.59	0	304	0.01%
2022/03/25	5.8	2.69	0	0.00	2.62	5.8	302	1.92%
2022/01/24	0	0.00	2	2.84	2.84	-2	374	-0.53%
2022/01/17	0	0.00	1	2.96	3.00	-1	359	-0.28%
2022/01/14	1	2.95	0	0.00	2.95	1	358	0.28%
2022/01/11	1	3.01	0	0.00	3.01	1	352	0.28%
2022/01/10	0	0.00	1	3.12	3.11	-1	356	-0.28%
2022/01/07	5	3.22	0	0.00	3.15	5	349	1.43%
2022/01/06	2	3.21	2	3.59	3.21	0	336	0.00%
2022/01/03	0	0.00	15	3.04	2.99	-15	261	-5.73%
2021/12/23	1	2.90	0	0.00	2.91	1	241	0.41%
2021/12/22	0	0.00	1	3.00	3.00	-1	237	-0.42%
2021/12/21	1	2.71	1	2.97	2.84	0	232	0.00%
2021/12/20	0	0.00	1	3.30	2.99	-1	224	-0.45%
2021/12/16	0	0.00	1	2.96	3.00	-1	179	-0.56%
2021/12/15	0	0.00	1	2.85	2.83	-1	163	-0.61%
2021/11/29	0	0.00	1.5	2.39	2.42	-1.5	134	-1.15%
2021/11/23	1	2.33	0	0.00	2.40	1	130	0.77%
2021/10/25	1	2.40	0	0.00	2.40	1	132	0.76%
2021/10/22	1	2.46	0	0.00	2.46	1	131	0.76%
2021/10/20	1	2.55	0	0.00	2.55	1	138	0.72%
2021/10/18	1	2.63	51	2.65	2.65	-50	128	-38.86%
2021/09/23	0	0.00	101	2.45	2.45	-101	226	-44.59%	大賣/鉅額交易
2021/09/17	0	0.00	17	2.46	2.46	-17	227	-7.48%
2021/09/16	1	2.43	0	0.00	2.42	1	227	0.44%
2021/08/19	1	2.37	0	0.00	2.35	1	229	0.44%
2021/08/18	20	2.43	0	0.00	2.43	20	223	8.94%
2021/07/28	50	2.62	0	0.00	2.62	50	273	18.31%
2021/05/25	0	0.00	0.5	2.64	2.70	-0.5	428	-0.12%
2021/05/21	0.5	2.71	0	0.00	2.71	0.5	434	0.12%
2021/04/27	1	3.09	0	0.00	3.29	1	406	0.25%
2021/04/09	0	0.00	1	2.83	2.83	-1	366	-0.27%
2021/04/08	11	2.78	3	2.33	2.83	8	340	2.35%
2021/02/04	118	3.22	0	0.00	3.42	118	257	45.89%	大買/鉅額交易
2020/12/18	0	0.00	10	4.01	4.01	-10	627	-1.59%
2020/11/16	10	4.27	0	0.00	4.29	10	1,128	0.89%
2020/10/08	0	0.00	21	6.56	6.60	-21	987	-2.13%
2020/10/06	5	6.19	0	0.00	6.18	5	959	0.52%
2020/09/29	6	6.27	0	0.00	5.76	6	943	0.64%
2020/09/28	0	0.00	8	6.81	6.40	-8	932	-0.86%
2020/09/24	13	7.58	0	0.00	7.31	13	882	1.47%
2020/09/23	15	7.73	0	0.00	8.10	15	830	1.81%
2020/09/21	10	6.78	0	0.00	6.82	10	687	1.46%
2020/09/18	10	5.99	0	0.00	6.20	10	634	1.58%
2020/09/11	0	0.00	10	5.88	5.94	-10	474	-2.11%
2020/09/10	0	0.00	0	5.46	5.46	0	301	-0.01%
2020/09/04	0	0.00	0	4.14	3.74	0	271	0.00%
2020/08/10	0	0.00	1	3.78	3.79	-1	467	-0.21%
2020/07/10	0	0.00	2	4.00	3.86	-2	696	-0.29%
2020/07/08	1	3.80	0.1	3.92	3.93	0.9	694	0.13%
2020/06/16	1	3.77	0	0.00	3.77	1	756	0.13%
2020/06/09	0	0.00	3	4.29	4.16	-3	786	-0.38%
2020/06/08	0	0.00	3	4.23	4.23	-3	797	-0.38%
2020/05/28	2	3.97	1	4.41	3.90	1	844	0.12%
2020/05/27	0	0.00	1	3.89	4.01	-1	842	-0.12%
2020/05/26	1	3.35	2	3.58	3.65	-1	849	-0.12%
2020/05/25	7	3.29	2	3.37	3.32	5	836	0.60%
2020/05/22	1	3.33	0	0.00	3.33	1	824	0.12%
2020/05/21	1	3.70	0	0.00	3.70	1	826	0.12%
2020/05/18	1	5.05	5	5.05	5.06	-4	833	-0.48%
2020/05/15	0	0.00	5	5.85	5.61	-5	808	-0.62%
2020/05/14	5	5.84	0	0.00	5.85	5	758	0.66%
2020/05/11	0	0.00	1	4.40	4.40	-1	625	-0.16%
2020/04/21	5	4.46	0	0.00	4.46	5	918	0.54%
2020/04/20	1	4.50	0	0.00	4.56	1	935	0.11%
2020/04/16	0	0.00	13	4.58	4.58	-13	973	-1.34%
2020/04/14	2	4.62	2	4.67	4.67	0	987	0.00%
2020/04/13	4	4.48	4	4.62	4.62	0	998	0.00%
2020/04/10	4	4.48	2	4.88	4.80	2	1,023	0.20%
2020/04/09	0	0.00	2	4.65	4.65	-2	1,016	-0.20%
2020/04/07	6	4.26	6	4.18	4.19	0	1,052	0.00%
2020/04/06	5	4.24	1	4.27	4.16	4	1,085	0.37%
2020/04/01	5	4.07	6	4.15	4.15	-1	1,171	-0.09%
2020/03/31	2	4.12	0	0.00	4.06	2	1,361	0.15%
2020/03/27	4	4.23	0	0.00	4.14	4	1,445	0.28%
2020/03/26	4	4.22	2	4.27	4.27	2	1,486	0.13%
2020/03/25	2	4.33	0	0.00	4.33	2	1,500	0.13%
2020/03/23	0	0.00	13	3.82	3.95	-13	1,509	-0.86%
2020/03/20	3	3.69	0	0.00	3.83	3	1,526	0.20%
2020/03/19	10	3.69	13	3.51	3.49	-3	1,556	-0.19%
2020/03/18	2	3.72	4	3.90	3.87	-2	1,623	-0.12%
2020/03/17	13	3.70	11	3.79	3.79	2	1,677	0.12%
2020/03/16	13	4.00	12	4.48	4.00	1	1,706	0.06%
2020/03/13	1	4.21	1	4.39	4.39	0	1,723	0.00%
2020/03/11	6	5.27	2	5.15	5.15	4	1,752	0.23%
2020/03/10	8	4.90	3	5.31	5.28	5	1,793	0.28%
2020/03/06	1	5.55	0	0.00	5.54	1	1,791	0.06%
2020/03/05	1	5.70	1	5.67	5.67	0	1,792	0.00%
2020/03/04	2	5.85	0	0.00	5.79	2	1,786	0.11%
2020/02/27	0	0.00	1	5.87	5.68	-1	1,781	-0.06%
2020/02/25	1	6.00	0	0.00	6.01	1	1,827	0.05%
2020/02/18	0	0.00	11	6.01	6.27	-11	1,978	-0.56%
2020/02/14	0	0.00	21	6.14	6.35	-21	1,942	-1.08%
2020/02/13	4	6.38	18	6.30	6.20	-14	1,939	-0.72%
2020/02/12	4	6.49	0	0.00	6.48	4	1,934	0.21%
2020/02/11	6	6.51	0	0.00	6.50	6	1,936	0.31%
2020/02/10	1	6.46	0	0.00	6.49	1	1,930	0.05%
2020/02/06	0	0.00	5	6.72	6.69	-5	1,903	-0.26%
2020/02/05	5	6.71	0	0.00	6.41	5	1,878	0.27%
2020/01/20	0	0.00	20	7.05	6.67	-20	1,732	-1.15%
2020/01/17	3	7.12	0	0.00	7.01	3	1,704	0.18%
2020/01/16	17	7.05	20	7.00	7.11	-3	1,663	-0.18%
2020/01/15	0	0.00	10	6.71	6.71	-10	1,598	-0.63%
2020/01/13	0	0.00	5	6.20	6.20	-5	1,551	-0.32%
2020/01/10	5	5.85	0	0.00	5.79	5	1,528	0.33%
2020/01/07	10	6.23	0	0.00	6.25	10	1,479	0.68%
2020/01/06	0	0.00	5	6.34	6.00	-5	1,465	-0.34%
2019/12/31	0	0.00	12	6.50	6.80	-12	1,404	-0.85%
2019/12/30	0	0.00	10	7.01	7.07	-10	1,365	-0.73%
2019/12/27	12	7.44	0	0.00	7.31	12	1,326	0.90%
2019/12/26	10	7.30	10	7.34	7.35	0	1,233	0.00%
2019/12/25	10	6.58	164	6.65	6.69	-154	1,044	-14.75%	大賣/鉅額交易
2019/12/24	0	0.00	18	5.91	6.09	-18	1,005	-1.79%
2019/12/23	26	5.27	10	5.06	5.54	16	959	1.67%
2019/12/20	150	5.06	20	5.00	5.04	130	914	14.22%	大買/鉅額交易
2019/12/18	30	5.10	5	5.07	5.10	25	892	2.80%
2019/12/13	33	5.45	207	5.28	5.08	-174	818	-21.25%	大賣/鉅額交易
2019/12/12	10	4.75	20	5.01	5.01	-10	740	-1.35%
2019/12/11	20	4.39	0	0.00	4.56	20	676	2.96%
2019/12/05	0	0.00	10	3.89	4.02	-10	554	-1.80%
2019/12/04	10	3.59	0	0.00	3.67	10	507	1.97%
2019/11/21	0	0.00	1	3.95	3.85	-1	396	-0.25%
2019/10/28	0	0.00	1	2.56	2.57	-1	190	-0.53%
2019/10/25	0	0.00	10	2.56	2.57	-10	194	-5.13%
2019/09/04	2	2.65	0	0.00	2.68	2	231	0.86%
2019/09/02	205	2.69	0	0.00	2.71	205	233	87.77%	大買/鉅額交易
2019/08/20	0	0.00	1	2.55	2.67	-1	251	-0.40%
2019/07/29	0	0.00	0.3	2.77	2.80	-0.3	305	-0.09%
2019/07/22	0	0.00	1	2.65	2.72	-1	316	-0.32%
2019/07/10	0.5	2.58	0	0.00	2.58	0.5	375	0.13%
2019/06/17	8	2.74	0	0.00	2.75	8	383	2.09%
2019/06/14	4	2.73	0	0.00	2.75	4	381	1.05%
2019/06/06	0.7	2.88	0	0.00	2.88	0.7	372	0.19%
2019/05/31	5	2.95	0	0.00	2.95	5	370	1.35%
2019/05/16	0.1	3.06	0	0.00	3.08	0.1	341	0.01%
2019/05/15	0.1	3.08	1.5	3.08	3.08	-1.4	334	-0.43%
2019/05/07	0.1	3.12	0	0.00	3.15	0.1	319	0.02%
2019/05/06	1.1	3.10	0	0.00	3.14	1.1	321	0.33%
2019/03/28	0	0.00	2	3.15	3.14	-2	182	-1.10%
2019/03/25	0	0.00	4	3.02	3.03	-4	172	-2.32%
2019/02/25	0	3.16	0	0.00	3.18	0	156	0.01%
2019/01/21	0	0.00	0	3.22	3.22	0	135	-0.02%
2018/12/26	5	3.14	0	0.00	3.14	5	128	3.90%
2018/11/13	0.1	2.92	0	0.00	3.20	0.1	156	0.03%
2018/10/12	0.5	3.30	0	0.00	3.30	0.5	188	0.27%
2018/10/01	0	0.00	1.5	4.19	4.18	-1.5	195	-0.77%
2018/09/04	1	3.88	0	0.00	3.87	1	196	0.51%
2018/09/03	2.1	4.58	2	5.10	4.27	0.1	191	0.06%
2018/08/24	0.1	2.34	0	0.00	2.37	0.1	188	0.04%
2018/07/13	0.1	2.30	0	0.00	2.32	0.1	221	0.02%
2018/07/02	0.1	2.41	0	0.00	2.45	0.1	391	0.01%
2018/06/21	0	0.00	1	2.61	2.63	-1	551	-0.18%
2018/06/14	0	0.00	20	2.60	2.60	-20	656	-3.05%
2018/06/12	0	0.00	1	2.70	2.65	-1	809	-0.12%
2018/05/18	0.1	2.21	0	0.00	2.32	0.1	890	0.01%
2018/05/15	20	2.35	0	0.00	2.45	20	900	2.22%
2018/05/02	1	2.36	0	0.00	2.41	1	938	0.11%
2018/04/23	1	2.39	0	0.00	2.47	1	963	0.10%
2018/04/20	1	2.32	0	0.00	2.46	1	970	0.10%
2018/04/19	0.1	2.45	0	0.00	2.46	0.1	971	0.01%
2018/04/17	0.2	2.37	0	0.00	2.39	0.2	982	0.02%
2018/04/13	0.3	2.50	0	0.00	2.52	0.3	975	0.03%
2018/04/11	0.2	2.52	0	0.00	2.55	0.2	965	0.02%
2018/04/10	1.1	2.64	0	0.00	2.64	1.1	950	0.12%
2018/04/09	0.2	2.93	0	0.00	2.93	0.2	942	0.02%
2018/04/03	0.1	3.24	0	0.00	3.25	0.1	936	0.01%
2018/04/02	0.1	3.56	1	3.58	3.60	-0.9	833	-0.11%
2018/03/31	0.2	3.40	0	0.00	3.49	0.2	815	0.02%
2018/03/30	0.1	3.49	0	0.00	3.49	0.1	803	0.01%
2018/03/22	0	0.00	1	3.93	3.77	-1	668	-0.15%
2018/03/19	0	0.00	2	4.03	4.10	-2	590	-0.34%
2018/03/16	0	0.00	4	3.69	3.75	-4	497	-0.80%
2018/03/15	0	0.00	1	3.40	3.41	-1	440	-0.23%
2018/03/14	10	3.38	0	0.00	3.38	10	428	2.33%
2018/03/08	3	3.41	0	0.00	3.42	3	416	0.72%
2018/03/05	21	3.48	0	0.00	3.41	21	407	5.16%
2018/02/23	0	0.00	1	3.52	3.52	-1	444	-0.22%
2018/02/12	0	0.00	1	3.38	3.38	-1	441	-0.23%
2018/02/06	1	3.36	0	0.00	3.36	1	447	0.22%
2018/01/26	0	0.00	110	3.80	3.83	-110	488	-22.52%	大賣/鉅額交易
2018/01/11	1	3.87	0	0.00	3.84	1	657	0.15%
2018/01/02	0	0.00	1	3.95	3.95	-1	683	-0.15%