錸寶 (8104)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	41.50	0	0.00	41.15	2	6,184	0.03%
2025/01/20	1	42.45	2	41.38	42.40	-1	6,169	-0.02%
2025/01/17	2	41.00	1	41.00	40.45	1	6,152	0.02%
2025/01/16	3	41.40	0	0.00	40.60	3	6,150	0.05%
2025/01/15	0	0.00	2	41.90	41.50	-2	6,139	-0.03%
2025/01/14	3	41.82	0	0.00	42.60	3	6,131	0.05%
2025/01/13	0	0.00	1	41.00	40.15	-1	6,127	-0.02%
2025/01/10	0.2	43.32	0	0.00	42.70	0.2	6,133	0.00%
2025/01/07	2	43.45	2	43.03	42.70	0	6,127	0.00%
2024/12/30	3	45.90	3	45.08	44.20	0	6,332	0.00%
2024/12/27	2	47.60	7	47.26	46.05	-5	6,388	-0.08%
2024/12/26	1	47.35	2	48.10	48.05	-1	6,407	-0.02%
2024/12/25	9	47.92	3	47.90	47.40	6	6,324	0.09%
2024/12/24	1	47.40	2	46.45	46.75	-1	6,263	-0.02%
2024/12/23	1	47.75	0	0.00	46.80	1	6,245	0.02%
2024/12/20	10	46.50	0	0.00	46.90	10	6,239	0.16%
2024/12/19	3	47.05	7	46.99	46.75	-4	6,222	-0.06%
2024/12/18	15	47.76	11	48.27	48.35	4	6,203	0.06%
2024/12/16	1	46.60	0	0.00	46.05	1	6,134	0.02%
2024/12/13	3	48.62	2	48.03	47.45	1	6,166	0.02%
2024/12/12	2	51.75	3	49.82	49.00	-1	6,190	-0.02%
2024/12/11	0	0.00	1	50.50	50.80	-1	6,159	-0.02%
2024/12/10	2	50.85	11	50.21	51.20	-9	6,133	-0.15%
2024/12/09	15	51.29	15	52.05	51.20	0	6,097	0.00%
2024/12/06	0	0.00	2	56.50	56.80	-2	6,004	-0.03%
2024/12/05	5	58.94	18	57.71	58.40	-13	5,956	-0.22%
2024/12/04	35	57.17	15	58.40	59.10	20	5,811	0.34%
2024/12/03	4	56.00	2	55.60	55.30	2	5,523	0.04%
2024/12/02	5	57.04	15	56.14	56.20	-10	5,460	-0.18%
2024/11/29	15	57.08	17	56.84	57.40	-2	5,335	-0.04%
2024/11/28	22	55.16	6	54.82	55.90	16	5,169	0.31%
2024/11/27	7	58.16	17	58.76	56.80	-10	5,077	-0.20%
2024/11/26	10	59.58	24	59.80	58.20	-14	4,832	-0.29%
2024/11/25	10	57.41	18.4	57.21	56.70	-8.4	4,273	-0.20%
2024/11/22	17.2	57.01	14	57.07	57.30	3.2	4,044	0.08%
2024/11/21	55	56.22	36	57.21	56.90	19	3,675	0.52%
2024/11/20	9	54.29	1	55.60	55.60	8	2,763	0.29%
2024/11/19	34	51.03	25	51.48	50.60	9	2,891	0.31%
2024/11/18	21	50.45	33	51.25	53.40	-12	2,478	-0.48%
2024/11/15	20	46.34	10	46.41	48.55	10	2,232	0.45%
2024/11/14	5	44.70	28	44.20	45.50	-23	2,045	-1.12%
2024/11/08	6	42.67	5	42.15	41.80	1	2,011	0.05%
2024/11/07	3	43.92	0	0.00	43.75	3	2,017	0.15%
2024/11/06	1	44.00	0	0.00	44.00	1	2,034	0.05%
2024/11/05	10	44.34	0	0.00	44.05	10	2,082	0.48%
2024/11/04	1	43.60	0	0.00	43.70	1	2,141	0.05%
2024/11/01	4	43.75	0	0.00	44.00	4	2,156	0.19%
2024/10/30	8	44.71	0	0.00	44.05	8	2,202	0.36%
2024/10/17	3	47.22	3	46.25	46.25	0	2,648	0.00%
2024/10/14	0	0.00	0	46.95	45.55	0	2,646	0.00%
2024/10/11	1	46.60	2	47.28	46.95	-1	2,647	-0.04%
2024/10/08	3	46.55	2	46.93	45.60	1	2,676	0.04%
2024/10/07	6	48.09	4	48.80	46.25	2	2,713	0.07%
2024/10/04	0	0.00	5	48.24	49.40	-5	2,643	-0.19%
2024/10/01	4	46.28	1	44.30	44.95	3	2,937	0.10%
2024/09/30	3	44.77	0	0.00	44.30	3	3,299	0.09%
2024/09/20	2	44.50	1	43.40	43.40	1	4,141	0.02%
2024/09/13	2	43.43	58	44.31	44.40	-56	4,078	-1.37%
2024/09/12	0	0.00	2	41.13	41.85	-2	4,013	-0.05%
2024/08/30	1	43.25	0	0.00	42.90	1	3,952	0.03%
2024/08/28	56	44.27	57	45.00	44.25	-1	3,911	-0.03%
2024/08/27	1	42.40	1	41.80	42.65	0	3,845	0.00%
2024/08/26	2	42.65	2	42.43	41.80	0	3,829	0.00%
2024/08/23	0	0.00	1	41.74	42.35	-1	3,804	-0.03%
2024/08/22	9	44.82	11	44.14	42.45	-2	3,740	-0.05%
2024/08/21	18	42.46	12	42.60	43.00	6	3,501	0.17%
2024/08/20	0	0.00	3	38.90	40.25	-3	3,261	-0.09%
2024/08/12	1	35.60	0	0.00	35.30	1	3,276	0.03%
2024/08/09	0	0.00	4	35.55	34.65	-4	3,269	-0.12%
2024/08/08	4.5	34.45	0	0.00	34.25	4.5	3,249	0.14%
2024/08/07	0	0.00	5.5	35.45	34.90	-5.5	3,234	-0.17%
2024/08/06	4	33.33	3	33.38	32.85	1	3,190	0.03%
2024/08/05	3	36.20	0	0.00	36.00	3	3,133	0.10%
2024/08/02	4	41.48	0	0.00	39.95	4	3,116	0.13%
2024/08/01	1	44.20	1	43.70	43.25	0	3,068	0.00%
2024/07/30	1	42.80	2	42.78	43.50	-1	3,011	-0.03%
2024/07/29	0	0.00	2	44.00	42.80	-2	2,966	-0.07%
2024/07/26	1	40.50	1	41.85	45.75	0	2,888	0.00%
2024/07/23	109	43.87	331	43.00	44.30	-222	2,825	-7.86%	大買/大賣/鉅額交易
2024/07/22	46	47.78	48	48.30	47.65	-2	2,705	-0.07%
2024/07/19	3	54.23	0	0.00	52.90	3	2,597	0.12%
2024/07/16	1	51.60	4	51.30	50.60	-3	2,536	-0.12%
2024/07/15	0	0.00	3	52.80	52.50	-3	2,530	-0.12%
2024/07/12	2	52.80	2	52.60	53.00	0	2,510	0.00%
2024/07/11	10	53.50	11	52.37	52.00	-1	2,488	-0.04%
2024/07/10	3	50.20	2	51.00	51.10	1	2,456	0.04%
2024/07/09	2	52.68	20	49.35	49.35	-18	2,401	-0.75%
2024/07/08	5	55.30	4	57.00	54.80	1	2,339	0.04%
2024/07/05	24	60.06	11	59.76	57.90	13	2,276	0.57%
2024/07/04	10	54.20	11	54.70	56.30	-1	1,913	-0.05%
2024/07/03	28	47.86	16	48.96	51.20	12	1,468	0.82%
2024/07/02	6	43.97	18	44.00	46.60	-12	1,268	-0.95%
2024/07/01	33	41.73	131	42.53	42.45	-98	1,007	-9.73%	大賣/
2024/06/28	14	41.51	6	42.18	41.50	8	896	0.89%
2024/06/27	424	40.58	115.6	41.31	40.75	308.4	759	40.61%	大買/大賣/鉅額交易
2024/06/26	61	38.17	0.7	37.80	38.45	60.3	543	11.10%
2024/06/25	1	36.20	0	0.00	36.60	1	511	0.20%
2024/06/24	3	37.23	0	0.00	36.85	3	500	0.60%
2024/06/21	2	37.15	0	0.00	36.90	2	491	0.41%
2024/06/20	0	0.00	5.5	36.49	36.30	-5.5	477	-1.15%
2024/06/18	1	35.00	1	35.20	35.00	0	455	0.00%
2024/06/12	1	34.50	0	0.00	34.15	1	444	0.23%
2024/06/11	1	34.45	2	35.00	34.20	-1	442	-0.23%
2024/06/07	0.5	36.10	0	0.00	35.90	0.5	436	0.11%
2024/06/06	0	0.00	3	34.95	34.90	-3	430	-0.70%
2024/06/05	1	35.50	0	0.00	35.10	1	430	0.23%
2024/05/31	4	36.43	2	37.15	36.45	2	488	0.41%
2024/05/30	2	35.65	0	0.00	35.65	2	477	0.42%
2024/05/29	2	36.35	4	36.43	36.15	-2	475	-0.42%
2024/05/28	0	0.00	8	35.41	36.15	-8	467	-1.71%
2024/05/24	2	33.68	0	0.00	33.90	2	444	0.45%
2024/05/23	3.1	34.85	0	0.00	34.30	3.1	433	0.73%
2024/05/22	3	35.85	1	36.05	35.75	2	413	0.48%
2024/05/21	1	36.80	0	0.00	36.50	1	369	0.27%
2024/05/17	4	37.08	0	0.00	37.00	4	343	1.16%
2024/05/16	0	0.00	6	36.70	36.70	-6	286	-2.09%
2024/05/15	0	0.00	2	33.40	33.40	-2	274	-0.73%
2024/05/09	0	0.00	1	33.45	32.85	-1	261	-0.38%
2024/05/08	1	32.40	0	0.00	32.40	1	256	0.39%
2024/04/29	1	33.20	0	0.00	33.15	1	255	0.39%
2024/04/26	0	0.00	0	33.18	33.05	0	253	0.00%
2024/04/25	2	33.20	0	33.30	32.60	2	251	0.79%
2024/04/24	0	35.32	0	0.00	35.25	0	231	0.00%
2024/04/23	0	34.83	0	0.00	34.45	0	224	0.00%
2024/04/22	0	34.35	0	0.00	34.10	0	223	0.00%
2024/04/15	0	0.00	1	33.45	33.05	-1	207	-0.48%
2024/03/29	0	0.00	0	33.40	33.30	0	192	-0.01%
2024/03/25	1	33.60	0	0.00	33.60	1	194	0.51%
2024/03/20	0	0.00	1	33.05	32.90	-1	189	-0.53%
2024/03/15	0	0.00	0	34.20	34.00	0	185	-0.01%
2024/03/13	0	0.00	3	33.63	33.80	-3	182	-1.64%
2024/03/12	0	0.00	2	34.80	34.30	-2	180	-1.11%
2024/03/11	0	0.00	3	34.50	34.20	-3	178	-1.68%
2024/03/08	3	35.75	0	0.00	34.35	3	177	1.69%
2024/03/07	6	36.90	2	37.95	36.95	4	168	2.38%
2024/03/06	2	34.10	4	35.54	35.65	-2	119	-1.68%
2024/03/05	3	32.28	0	0.00	32.45	3	103	2.90%
2024/02/15	0	0.00	3	34.50	33.95	-3	99	-3.02%
2024/02/05	2	34.85	0	0.00	34.75	2	97	2.06%
2024/02/02	0	35.55	0	35.80	35.40	0	96	-0.02%
2024/02/01	0	0.00	0	35.80	35.75	0	95	-0.05%
2024/01/31	0	0.00	3	35.10	35.20	-3	93	-3.21%