台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.34%
  • 成交量
    9
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00088.1087.60037-0.01%
2024/12/1100.00088.0087.90036-0.01%
2024/11/2900.00087.9088.100400.00%
2024/11/2600.00087.0086.90040-0.01%
2024/11/2500.00586.5686.70-542-11.90%
2024/11/19087.0000.0086.800410.01%
2024/07/0900.00291.6091.30-283-2.38%
2024/06/2400.00294.5094.40-2107-1.86%
2024/05/07095.5000.0095.3001670.00%
2024/04/3000.000.194.2094.50-0.1167-0.06%
2024/04/190.192.0000.0093.000.11660.06%
2024/03/28199.5000.0098.9011500.66%
2024/03/2500.000105.00104.0001240.00%
2024/03/2200.001.1104.51103.50-1.1122-0.92%
2024/03/2100.000.1104.38103.50-0.1120-0.05%
2024/03/1900.000104.00103.000117-0.01%
2024/03/1800.000.2104.07104.00-0.2120-0.17%
2024/03/1500.001101.50101.00-1112-0.89%
2024/03/140101.5000.00101.5001090.01%
2023/12/2500.00095.5094.9001730.00%
2023/12/14095.8000.0096.2002000.00%
2023/12/04099.8000.0099.4002650.01%
2023/11/270.298.7100.0097.700.23000.05%
2023/10/11093.8000.0093.6008110.00%
2023/10/0600.00294.9594.90-2810-0.25%
2023/10/04096.8000.0096.7008010.00%
2023/10/032101.2500.00100.5027850.26%
2023/10/0200.002102.00101.50-2782-0.26%
2023/09/260100.0000.00100.0007810.00%
2023/09/2500.005101.00101.00-5780-0.64%
2023/09/210100.7400.0099.6007750.00%
2023/09/200101.5000.00101.0007650.00%
2023/09/151.1102.9600.00103.001.17530.14%
2023/09/146105.331.1105.03103.004.97470.65%
2023/09/130100.0000.00100.0007120.00%
2023/09/121100.4900.00100.5017080.14%
2023/09/110100.501100.50100.50-1700-0.14%
2023/09/080102.5000.00102.0006910.01%
2023/09/070104.0000.00103.5006870.00%
2023/09/060104.991104.50104.50-1685-0.14%
2023/09/012110.2500.00110.0026600.30%
2023/08/241112.505111.00112.00-4628-0.64%
2023/08/2200.001113.00114.50-1604-0.17%
2023/08/184111.751110.50109.5035600.54%
2023/08/175107.4000.00110.5055270.95%
2023/08/163107.003108.33108.5005090.00%
2023/08/155105.0000.00107.5054931.01%
2023/08/0900.001109.50105.00-1437-0.23%
2023/08/081108.0000.00107.0014120.24%
2023/07/311107.0000.00107.5013440.29%
2023/07/2100.00197.2097.20-1196-0.51%
2023/07/2000.00196.9097.20-1196-0.51%
2023/07/1900.001598.2997.50-15192-7.79%
2023/07/181496.94197.0095.50131837.08%
2023/07/173102.002103.00103.0011580.63%
2023/07/0500.00195.8094.80-1147-0.68%
2023/06/06290.9000.0091.0021521.31%
2023/05/2400.00288.8088.70-2164-1.22%
2023/05/1800.00189.4089.20-1164-0.61%
2023/05/1700.00188.7088.50-1164-0.61%
2023/05/10187.3000.0087.9011660.60%
2023/05/05288.0000.0087.7021721.16%
2023/04/2000.00190.9090.00-1174-0.57%
2023/04/18193.5000.0092.2011700.59%
2023/04/17294.35195.9095.2011630.61%
2023/04/14195.200.294.5094.300.81590.49%
2023/03/06192.60192.3092.3001250.00%
2022/08/1200.00177.1077.20-133-3.03%
2022/08/11176.0000.0076.501313.18%
2022/04/1300.00176.6077.00-135-2.82%
2022/03/3100.000.275.6075.90-0.233-0.60%
2022/03/3000.000.575.2075.20-0.533-1.50%
2021/11/10171.0000.0071.101531.89%
2021/11/09171.3000.0070.701531.88%
2021/07/2700.00676.7876.10-6101-5.94%
2021/06/3000.00172.6072.60-186-1.16%
2021/04/1300.00174.8074.00-184-1.18%
2021/04/08173.60374.3074.50-280-2.48%
2021/03/3100.00271.2071.10-274-2.68%
2021/03/3000.00174.2074.20-172-1.38%
2021/03/29373.70273.6073.901711.39%
2021/02/24171.1000.0071.201681.45%
2021/01/2900.00167.0066.70-167-1.49%
2020/09/0300.00268.0068.30-261-3.24%
2020/08/10266.70366.6066.40-170-1.42%
2020/07/3000.000.266.0066.50-0.271-0.30%
2020/07/2400.00166.0065.80-171-1.41%
2020/07/22165.6000.0065.801691.43%
2020/06/2200.00172.3072.20-168-1.45%
2020/05/25168.4000.0068.801971.03%
2020/04/2100.00166.3066.20-1125-0.80%
2020/04/1600.00166.7066.70-1124-0.80%
2020/04/15165.5000.0065.7011240.80%
2020/04/1400.00163.9065.10-1123-0.81%
2020/04/0900.00162.5062.10-1124-0.80%
2020/04/0600.00160.4060.50-1128-0.78%
2020/03/3000.00258.5059.00-2126-1.58%
2020/03/27160.8000.0059.3011250.79%
2020/03/19153.6000.0051.7011170.85%
2020/03/1800.00157.8056.80-1110-0.90%
2020/03/17156.2000.0056.8011080.92%
2020/03/05168.8000.0068.701871.15%
2020/02/2400.00270.1070.00-281-2.46%
2020/02/1900.00170.1070.20-179-1.26%
2020/02/1200.00169.9069.60-183-1.20%
2020/02/10168.4000.0068.701811.22%
2020/02/06169.9000.0070.201901.10%
2020/02/05171.0000.0070.301891.12%
2020/01/30172.4000.0072.001831.20%
2020/01/1400.00274.5074.50-281-2.45%
2020/01/1300.00175.0074.60-181-1.23%
2020/01/08174.8000.0074.901871.14%
2020/01/03177.2000.0076.301891.12%
2019/12/31377.5700.0077.803913.28%
2019/12/30377.0000.0077.503893.34%
2019/12/26174.7000.0074.401871.14%
2019/12/1900.00174.6074.50-191-1.09%
2019/12/1200.001.274.1373.80-1.296-1.25%
2019/11/05175.5000.0075.601861.16%
2019/10/3100.00177.6077.50-175-1.32%
2019/10/280.677.3000.0077.100.6790.76%
2019/10/25176.6000.0076.701811.23%
2019/10/23176.9000.0077.001931.07%
2019/10/02177.6000.0077.601861.16%
2019/10/01178.4000.0078.601831.19%
2019/09/25179.7000.0079.601861.16%
2019/09/23179.2000.0080.101861.16%
2019/07/1200.00291.5091.90-2116-1.72%
2019/07/11291.7000.0091.4021191.67%
2019/07/0200.00193.8094.00-1130-0.76%
2019/06/13391.7700.0090.2031382.17%
2019/05/2300.00294.5094.50-2130-1.54%
2019/04/2600.001100.50100.00-1110-0.91%
2019/04/1700.00194.7096.30-194-1.06%
2019/04/1100.001100.00100.00-184-1.18%
2019/03/12186.7000.0086.901501.98%
2019/03/06184.6000.0084.801452.20%
2019/02/1900.00181.9081.90-134-2.87%
2019/01/2200.00180.0079.60-129-3.41%
2018/08/27172.3000.0072.301781.27%
2018/08/16172.1000.0072.301761.30%
2018/07/31172.1000.0072.501751.33%
2018/07/25272.5000.0072.202772.59%
2018/07/20272.1000.0072.102772.57%
2018/07/170.974.000.174.0073.300.8781.02%
2018/07/1100.000.270.6071.00-0.268-0.32%
博大 相關文章
博大 相關影音