博大 (8109)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
▼0.3
漲幅
-0.34%
成交量
9張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	88.10	87.60	0	37	-0.01%
2024/12/11	0	0.00	0	88.00	87.90	0	36	-0.01%
2024/11/29	0	0.00	0	87.90	88.10	0	40	0.00%
2024/11/26	0	0.00	0	87.00	86.90	0	40	-0.01%
2024/11/25	0	0.00	5	86.56	86.70	-5	42	-11.90%
2024/11/19	0	87.00	0	0.00	86.80	0	41	0.01%
2024/07/09	0	0.00	2	91.60	91.30	-2	83	-2.38%
2024/06/24	0	0.00	2	94.50	94.40	-2	107	-1.86%
2024/05/07	0	95.50	0	0.00	95.30	0	167	0.00%
2024/04/30	0	0.00	0.1	94.20	94.50	-0.1	167	-0.06%
2024/04/19	0.1	92.00	0	0.00	93.00	0.1	166	0.06%
2024/03/28	1	99.50	0	0.00	98.90	1	150	0.66%
2024/03/25	0	0.00	0	105.00	104.00	0	124	0.00%
2024/03/22	0	0.00	1.1	104.51	103.50	-1.1	122	-0.92%
2024/03/21	0	0.00	0.1	104.38	103.50	-0.1	120	-0.05%
2024/03/19	0	0.00	0	104.00	103.00	0	117	-0.01%
2024/03/18	0	0.00	0.2	104.07	104.00	-0.2	120	-0.17%
2024/03/15	0	0.00	1	101.50	101.00	-1	112	-0.89%
2024/03/14	0	101.50	0	0.00	101.50	0	109	0.01%
2023/12/25	0	0.00	0	95.50	94.90	0	173	0.00%
2023/12/14	0	95.80	0	0.00	96.20	0	200	0.00%
2023/12/04	0	99.80	0	0.00	99.40	0	265	0.01%
2023/11/27	0.2	98.71	0	0.00	97.70	0.2	300	0.05%
2023/10/11	0	93.80	0	0.00	93.60	0	811	0.00%
2023/10/06	0	0.00	2	94.95	94.90	-2	810	-0.25%
2023/10/04	0	96.80	0	0.00	96.70	0	801	0.00%
2023/10/03	2	101.25	0	0.00	100.50	2	785	0.26%
2023/10/02	0	0.00	2	102.00	101.50	-2	782	-0.26%
2023/09/26	0	100.00	0	0.00	100.00	0	781	0.00%
2023/09/25	0	0.00	5	101.00	101.00	-5	780	-0.64%
2023/09/21	0	100.74	0	0.00	99.60	0	775	0.00%
2023/09/20	0	101.50	0	0.00	101.00	0	765	0.00%
2023/09/15	1.1	102.96	0	0.00	103.00	1.1	753	0.14%
2023/09/14	6	105.33	1.1	105.03	103.00	4.9	747	0.65%
2023/09/13	0	100.00	0	0.00	100.00	0	712	0.00%
2023/09/12	1	100.49	0	0.00	100.50	1	708	0.14%
2023/09/11	0	100.50	1	100.50	100.50	-1	700	-0.14%
2023/09/08	0	102.50	0	0.00	102.00	0	691	0.01%
2023/09/07	0	104.00	0	0.00	103.50	0	687	0.00%
2023/09/06	0	104.99	1	104.50	104.50	-1	685	-0.14%
2023/09/01	2	110.25	0	0.00	110.00	2	660	0.30%
2023/08/24	1	112.50	5	111.00	112.00	-4	628	-0.64%
2023/08/22	0	0.00	1	113.00	114.50	-1	604	-0.17%
2023/08/18	4	111.75	1	110.50	109.50	3	560	0.54%
2023/08/17	5	107.40	0	0.00	110.50	5	527	0.95%
2023/08/16	3	107.00	3	108.33	108.50	0	509	0.00%
2023/08/15	5	105.00	0	0.00	107.50	5	493	1.01%
2023/08/09	0	0.00	1	109.50	105.00	-1	437	-0.23%
2023/08/08	1	108.00	0	0.00	107.00	1	412	0.24%
2023/07/31	1	107.00	0	0.00	107.50	1	344	0.29%
2023/07/21	0	0.00	1	97.20	97.20	-1	196	-0.51%
2023/07/20	0	0.00	1	96.90	97.20	-1	196	-0.51%
2023/07/19	0	0.00	15	98.29	97.50	-15	192	-7.79%
2023/07/18	14	96.94	1	97.00	95.50	13	183	7.08%
2023/07/17	3	102.00	2	103.00	103.00	1	158	0.63%
2023/07/05	0	0.00	1	95.80	94.80	-1	147	-0.68%
2023/06/06	2	90.90	0	0.00	91.00	2	152	1.31%
2023/05/24	0	0.00	2	88.80	88.70	-2	164	-1.22%
2023/05/18	0	0.00	1	89.40	89.20	-1	164	-0.61%
2023/05/17	0	0.00	1	88.70	88.50	-1	164	-0.61%
2023/05/10	1	87.30	0	0.00	87.90	1	166	0.60%
2023/05/05	2	88.00	0	0.00	87.70	2	172	1.16%
2023/04/20	0	0.00	1	90.90	90.00	-1	174	-0.57%
2023/04/18	1	93.50	0	0.00	92.20	1	170	0.59%
2023/04/17	2	94.35	1	95.90	95.20	1	163	0.61%
2023/04/14	1	95.20	0.2	94.50	94.30	0.8	159	0.49%
2023/03/06	1	92.60	1	92.30	92.30	0	125	0.00%
2022/08/12	0	0.00	1	77.10	77.20	-1	33	-3.03%
2022/08/11	1	76.00	0	0.00	76.50	1	31	3.18%
2022/04/13	0	0.00	1	76.60	77.00	-1	35	-2.82%
2022/03/31	0	0.00	0.2	75.60	75.90	-0.2	33	-0.60%
2022/03/30	0	0.00	0.5	75.20	75.20	-0.5	33	-1.50%
2021/11/10	1	71.00	0	0.00	71.10	1	53	1.89%
2021/11/09	1	71.30	0	0.00	70.70	1	53	1.88%
2021/07/27	0	0.00	6	76.78	76.10	-6	101	-5.94%
2021/06/30	0	0.00	1	72.60	72.60	-1	86	-1.16%
2021/04/13	0	0.00	1	74.80	74.00	-1	84	-1.18%
2021/04/08	1	73.60	3	74.30	74.50	-2	80	-2.48%
2021/03/31	0	0.00	2	71.20	71.10	-2	74	-2.68%
2021/03/30	0	0.00	1	74.20	74.20	-1	72	-1.38%
2021/03/29	3	73.70	2	73.60	73.90	1	71	1.39%
2021/02/24	1	71.10	0	0.00	71.20	1	68	1.45%
2021/01/29	0	0.00	1	67.00	66.70	-1	67	-1.49%
2020/09/03	0	0.00	2	68.00	68.30	-2	61	-3.24%
2020/08/10	2	66.70	3	66.60	66.40	-1	70	-1.42%
2020/07/30	0	0.00	0.2	66.00	66.50	-0.2	71	-0.30%
2020/07/24	0	0.00	1	66.00	65.80	-1	71	-1.41%
2020/07/22	1	65.60	0	0.00	65.80	1	69	1.43%
2020/06/22	0	0.00	1	72.30	72.20	-1	68	-1.45%
2020/05/25	1	68.40	0	0.00	68.80	1	97	1.03%
2020/04/21	0	0.00	1	66.30	66.20	-1	125	-0.80%
2020/04/16	0	0.00	1	66.70	66.70	-1	124	-0.80%
2020/04/15	1	65.50	0	0.00	65.70	1	124	0.80%
2020/04/14	0	0.00	1	63.90	65.10	-1	123	-0.81%
2020/04/09	0	0.00	1	62.50	62.10	-1	124	-0.80%
2020/04/06	0	0.00	1	60.40	60.50	-1	128	-0.78%
2020/03/30	0	0.00	2	58.50	59.00	-2	126	-1.58%
2020/03/27	1	60.80	0	0.00	59.30	1	125	0.79%
2020/03/19	1	53.60	0	0.00	51.70	1	117	0.85%
2020/03/18	0	0.00	1	57.80	56.80	-1	110	-0.90%
2020/03/17	1	56.20	0	0.00	56.80	1	108	0.92%
2020/03/05	1	68.80	0	0.00	68.70	1	87	1.15%
2020/02/24	0	0.00	2	70.10	70.00	-2	81	-2.46%
2020/02/19	0	0.00	1	70.10	70.20	-1	79	-1.26%
2020/02/12	0	0.00	1	69.90	69.60	-1	83	-1.20%
2020/02/10	1	68.40	0	0.00	68.70	1	81	1.22%
2020/02/06	1	69.90	0	0.00	70.20	1	90	1.10%
2020/02/05	1	71.00	0	0.00	70.30	1	89	1.12%
2020/01/30	1	72.40	0	0.00	72.00	1	83	1.20%
2020/01/14	0	0.00	2	74.50	74.50	-2	81	-2.45%
2020/01/13	0	0.00	1	75.00	74.60	-1	81	-1.23%
2020/01/08	1	74.80	0	0.00	74.90	1	87	1.14%
2020/01/03	1	77.20	0	0.00	76.30	1	89	1.12%
2019/12/31	3	77.57	0	0.00	77.80	3	91	3.28%
2019/12/30	3	77.00	0	0.00	77.50	3	89	3.34%
2019/12/26	1	74.70	0	0.00	74.40	1	87	1.14%
2019/12/19	0	0.00	1	74.60	74.50	-1	91	-1.09%
2019/12/12	0	0.00	1.2	74.13	73.80	-1.2	96	-1.25%
2019/11/05	1	75.50	0	0.00	75.60	1	86	1.16%
2019/10/31	0	0.00	1	77.60	77.50	-1	75	-1.32%
2019/10/28	0.6	77.30	0	0.00	77.10	0.6	79	0.76%
2019/10/25	1	76.60	0	0.00	76.70	1	81	1.23%
2019/10/23	1	76.90	0	0.00	77.00	1	93	1.07%
2019/10/02	1	77.60	0	0.00	77.60	1	86	1.16%
2019/10/01	1	78.40	0	0.00	78.60	1	83	1.19%
2019/09/25	1	79.70	0	0.00	79.60	1	86	1.16%
2019/09/23	1	79.20	0	0.00	80.10	1	86	1.16%
2019/07/12	0	0.00	2	91.50	91.90	-2	116	-1.72%
2019/07/11	2	91.70	0	0.00	91.40	2	119	1.67%
2019/07/02	0	0.00	1	93.80	94.00	-1	130	-0.76%
2019/06/13	3	91.77	0	0.00	90.20	3	138	2.17%
2019/05/23	0	0.00	2	94.50	94.50	-2	130	-1.54%
2019/04/26	0	0.00	1	100.50	100.00	-1	110	-0.91%
2019/04/17	0	0.00	1	94.70	96.30	-1	94	-1.06%
2019/04/11	0	0.00	1	100.00	100.00	-1	84	-1.18%
2019/03/12	1	86.70	0	0.00	86.90	1	50	1.98%
2019/03/06	1	84.60	0	0.00	84.80	1	45	2.20%
2019/02/19	0	0.00	1	81.90	81.90	-1	34	-2.87%
2019/01/22	0	0.00	1	80.00	79.60	-1	29	-3.41%
2018/08/27	1	72.30	0	0.00	72.30	1	78	1.27%
2018/08/16	1	72.10	0	0.00	72.30	1	76	1.30%
2018/07/31	1	72.10	0	0.00	72.50	1	75	1.33%
2018/07/25	2	72.50	0	0.00	72.20	2	77	2.59%
2018/07/20	2	72.10	0	0.00	72.10	2	77	2.57%
2018/07/17	0.9	74.00	0.1	74.00	73.30	0.8	78	1.02%
2018/07/11	0	0.00	0.2	70.60	71.00	-0.2	68	-0.32%