博智 (8155)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
449張
產業
上櫃電子零組件類股▲0.29%
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	150.50	0	0.00	149.00	1	1,250	0.08%
2024/05/29	1	154.00	1	156.00	154.00	0	1,244	0.00%
2024/05/28	1	155.00	0	0.00	154.00	1	1,238	0.08%
2024/05/27	1	154.50	0	0.00	155.00	1	1,213	0.08%
2024/05/24	8	153.56	8	154.06	154.00	0	1,201	0.00%
2024/05/23	0	0.00	2	150.50	149.50	-2	1,147	-0.17%
2024/05/22	0	0.00	1	148.00	147.00	-1	1,141	-0.09%
2024/05/21	2	147.75	1	152.00	146.00	1	1,140	0.09%
2024/05/20	3	147.67	3	149.50	150.00	0	1,139	0.00%
2024/05/17	1	149.00	1	151.00	148.00	0	1,125	0.00%
2024/05/16	2	151.50	4	154.00	151.00	-2	1,122	-0.18%
2024/05/15	2	150.00	3	152.17	151.50	-1	1,126	-0.09%
2024/05/14	1	148.00	2	150.25	148.50	-1	1,111	-0.09%
2024/05/13	3	148.50	3	149.83	149.00	0	1,101	0.00%
2024/05/10	9	145.17	8	145.06	143.50	1	1,080	0.09%
2024/05/09	0	0.00	1	149.50	150.00	-1	1,060	-0.09%
2024/05/08	3	149.17	3	150.33	149.50	0	1,063	0.00%
2024/05/07	3	148.00	4	148.25	148.50	-1	1,062	-0.09%
2024/05/06	1	140.00	0	0.00	138.50	1	1,028	0.10%
2024/04/26	1	141.00	1	142.00	142.00	0	1,091	0.00%
2024/04/22	1	142.50	0	0.00	134.50	1	1,107	0.09%
2024/04/18	1	154.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	4	159.13	1	161.00	158.00	3	1,062	0.28%
2024/04/16	1	158.50	1	156.00	155.50	0	1,006	0.00%
2024/04/15	1	158.50	1	160.50	157.50	0	970	0.00%
2024/04/12	2	158.50	1	161.00	158.00	1	927	0.11%
2024/04/11	0	0.00	1.1	158.77	160.00	-1.1	907	-0.12%
2024/04/10	0.1	152.50	1	156.00	157.00	-0.9	854	-0.11%
2024/04/09	1	156.00	6	159.00	157.00	-5	830	-0.60%
2024/04/08	0	0.00	2	149.75	148.50	-2	787	-0.25%
2024/04/03	1	141.00	1	142.00	141.50	0	758	0.00%
2024/04/01	1	143.00	0	0.00	143.00	1	772	0.13%
2024/03/28	2	144.00	1	147.50	143.00	1	762	0.13%
2024/03/27	1	146.00	1	144.50	144.00	0	760	0.00%
2024/03/26	0	0.00	1.1	151.76	146.00	-1.1	764	-0.14%
2024/03/22	0	0.00	1	144.50	144.00	-1	707	-0.14%
2024/03/21	1.1	140.48	0	0.00	140.50	1.1	709	0.15%
2024/03/20	2	143.50	3	142.83	140.00	-1	718	-0.14%
2024/03/19	2	137.00	0	0.00	143.00	2	725	0.28%
2024/03/18	0	0.00	4	129.50	130.00	-4	718	-0.56%
2024/03/15	1	132.50	1	134.00	133.00	0	739	0.00%
2024/02/23	1	150.00	0	0.00	146.00	1	1,288	0.08%
2024/02/22	1	148.00	0	0.00	146.50	1	1,284	0.08%
2024/02/21	1	150.50	0	0.00	146.50	1	1,282	0.08%
2024/02/16	4	152.00	0	0.00	153.50	4	1,285	0.31%
2024/01/31	1	149.00	1	150.50	149.00	0	1,258	0.00%
2024/01/22	4	159.13	4	162.50	155.00	0	1,216	0.00%
2024/01/19	1	153.00	0	0.00	155.50	1	1,181	0.08%
2024/01/18	0	0.00	1	150.00	148.50	-1	1,171	-0.09%
2024/01/04	1	149.50	1	149.00	149.00	0	1,199	0.00%
2023/12/29	1	154.00	0	0.00	155.00	1	1,246	0.08%
2023/12/28	0	0.00	2	152.00	154.50	-2	1,254	-0.16%
2023/12/21	0	0.00	4	158.00	160.50	-4	1,316	-0.30%
2023/12/20	1	157.00	0	0.00	157.00	1	1,335	0.07%
2023/12/19	1	156.50	1	157.50	157.00	0	1,342	0.00%
2023/12/18	1	160.50	1	162.00	158.00	0	1,347	0.00%
2023/12/15	6	165.25	5	165.80	162.50	1	1,369	0.07%
2023/12/14	9	164.61	9	165.67	163.50	0	1,421	0.00%
2023/12/13	4	164.25	4	166.50	166.50	0	1,461	0.00%
2023/12/12	2	165.50	1	166.00	165.50	1	1,518	0.07%
2023/12/11	1	161.50	2	164.25	161.00	-1	1,577	-0.06%
2023/12/08	4	165.75	2	169.00	161.50	2	1,628	0.12%
2023/12/07	4	164.00	10	163.50	164.00	-6	1,578	-0.38%
2023/12/06	2	153.00	2	155.00	156.00	0	1,448	0.00%
2023/12/05	1	155.00	0	0.00	153.00	1	1,415	0.07%
2023/12/04	0	0.00	1	153.50	157.50	-1	1,386	-0.07%
2023/12/01	1	150.50	1	151.00	151.00	0	1,327	0.00%
2023/11/30	0	0.00	2	150.75	150.50	-2	1,300	-0.15%
2023/11/29	0	0.00	1	139.00	144.50	-1	1,287	-0.08%
2023/11/22	1	135.50	0	0.00	135.00	1	1,297	0.08%
2023/11/20	0	0.00	1	135.50	135.50	-1	1,302	-0.08%
2023/11/17	2	134.50	2	134.00	135.00	0	1,301	0.00%
2023/11/16	1	131.00	0	0.00	130.50	1	1,299	0.08%
2023/11/15	2	133.50	0	0.00	133.50	2	1,299	0.15%
2023/11/10	1	134.50	1	135.50	134.00	0	1,358	0.00%
2023/11/06	0	0.00	1	131.00	131.50	-1	1,480	-0.07%
2023/10/27	0	0.00	2	127.50	125.50	-2	1,712	-0.12%
2023/10/26	3	128.17	0	0.00	126.50	3	1,760	0.17%
2023/10/25	1	132.50	0	0.00	131.00	1	1,791	0.06%
2023/10/24	1	128.50	1	130.50	131.50	0	1,827	0.00%
2023/10/23	0	0.00	3	131.17	130.00	-3	1,865	-0.16%
2023/10/20	1	128.50	0	0.00	129.50	1	1,926	0.05%
2023/10/19	1	132.00	0	0.00	132.00	1	1,949	0.05%
2023/10/18	1	131.00	0	0.00	131.50	1	1,997	0.05%
2023/10/11	0	0.00	3	139.83	139.00	-3	2,475	-0.12%
2023/10/06	0	0.00	3	144.33	142.50	-3	2,742	-0.11%
2023/10/05	1	150.00	0	0.00	150.00	1	2,819	0.04%
2023/10/03	1	156.50	0	0.00	154.50	1	2,904	0.03%
2023/10/02	2	155.50	2.1	157.03	156.50	-0.1	2,899	0.00%
2023/09/27	2	152.75	1	153.00	153.00	1	2,881	0.03%
2023/09/26	3	154.00	2	154.50	152.50	1	2,897	0.03%
2023/09/25	0.1	157.50	0	0.00	156.50	0.1	2,898	0.00%
2023/09/21	0	0.00	1	150.00	150.00	-1	2,870	-0.03%
2023/09/20	1	150.50	1	153.00	152.00	0	2,865	0.00%
2023/09/19	2	160.00	0	0.00	154.50	2	2,847	0.07%
2023/09/18	3	158.67	1	156.50	158.50	2	2,789	0.07%
2023/09/15	2	155.25	2	156.25	156.50	0	2,726	0.00%
2023/09/14	1	147.50	2	150.25	154.50	-1	2,672	-0.04%
2023/09/13	0	0.00	5	146.30	148.50	-5	2,593	-0.19%
2023/09/12	1	133.50	1	139.00	135.00	0	2,543	0.00%
2023/09/11	6	145.50	5	148.20	143.00	1	2,525	0.04%
2023/09/07	1	143.00	0	0.00	143.50	1	2,503	0.04%
2023/09/06	0	0.00	2	145.50	145.00	-2	2,526	-0.08%
2023/09/05	2	146.75	0	0.00	146.50	2	2,542	0.08%
2023/09/04	3	145.67	2	145.75	146.00	1	2,561	0.04%
2023/08/23	1	139.00	1	138.50	138.50	0	2,745	0.00%
2023/08/18	1	144.50	1	142.00	142.00	0	2,881	0.00%
2023/08/17	2	141.00	2	144.50	145.50	0	2,880	0.00%
2023/08/16	1	139.00	1	137.00	139.50	0	2,871	0.00%
2023/08/15	2	140.00	2	140.50	140.00	0	2,890	0.00%
2023/08/11	1	140.50	1	143.00	140.00	0	2,895	0.00%
2023/08/10	4	144.63	2	140.25	140.50	2	2,893	0.07%
2023/08/09	4	149.00	4	152.13	155.00	0	2,820	0.00%
2023/08/08	3	148.83	43	152.28	151.00	-40	2,758	-1.45%
2023/08/07	41	153.76	2	147.50	154.00	39	2,715	1.44%
2023/08/02	1	145.50	0	0.00	146.00	1	2,662	0.04%
2023/07/31	1	161.00	0	159.00	155.00	1	2,639	0.04%
2023/07/28	1	157.49	1	159.00	154.50	0	2,620	0.00%
2023/07/27	0	0.00	9	165.00	158.50	-9	2,610	-0.34%
2023/07/26	4	170.50	2	172.75	171.00	2	2,591	0.08%
2023/07/25	4	176.00	14	180.00	171.50	-10	2,591	-0.39%
2023/07/24	9	176.28	2	176.75	176.00	7	2,559	0.27%
2023/07/21	12	177.58	1	178.00	179.00	11	2,546	0.43%
2023/07/20	11	182.32	14	181.18	178.00	-3	2,542	-0.12%
2023/07/19	7	183.00	0	0.00	180.00	7	2,490	0.28%
2023/07/18	3	179.50	2	179.25	183.00	1	2,465	0.04%
2023/07/17	1	178.00	1	179.50	175.00	0	2,353	0.00%
2023/07/14	1	187.50	1	188.50	186.50	0	2,360	0.00%
2023/07/13	2	176.25	13	181.12	180.50	-11	2,367	-0.46%
2023/07/12	1	170.50	1	172.00	172.00	0	2,106	0.00%
2023/07/11	11	152.00	6	152.83	156.50	5	2,044	0.24%
2023/07/05	1	143.00	0	0.00	146.00	1	2,066	0.05%
2023/07/03	0	0.00	2	141.00	141.50	-2	2,041	-0.10%
2023/06/29	0	0.00	1	140.00	138.00	-1	2,087	-0.05%
2023/06/28	1	138.50	0	0.00	139.50	1	2,104	0.05%
2023/06/27	0	0.00	2	138.00	137.50	-2	2,126	-0.09%
2023/06/26	0	0.00	4	135.63	136.50	-4	2,174	-0.18%
2023/06/21	0	0.00	1	136.00	136.50	-1	2,240	-0.04%
2023/06/20	9	138.06	0	0.00	137.00	9	2,290	0.39%
2023/06/19	1	140.00	0	0.00	140.00	1	2,360	0.04%
2023/06/16	2	140.50	0	0.00	139.00	2	2,354	0.09%
2023/06/13	1	146.00	0	0.00	147.00	1	2,345	0.04%
2023/06/12	0	0.00	0	148.00	146.50	0	2,340	0.00%
2023/06/09	0	0.00	1	155.00	156.00	-1	2,323	-0.04%
2023/06/08	1	152.00	0.1	151.50	151.00	1	2,323	0.04%
2023/06/07	1	152.00	1	154.00	156.00	0	2,360	0.00%
2023/06/06	1	153.00	1	152.00	152.50	0	2,422	0.00%
2023/06/02	2	145.00	2	145.29	144.50	0	2,324	0.00%
2023/06/01	0	144.50	0	144.00	143.00	0	2,308	0.00%
2023/05/31	0	147.50	0	149.00	147.00	0	2,296	0.00%
2023/05/30	0	147.00	0	0.00	146.50	0	2,280	0.00%
2023/05/29	0	154.93	1	153.50	152.50	-1	2,243	-0.04%
2023/05/26	3	164.67	2	157.50	155.50	1	2,234	0.04%
2023/05/25	3	159.83	3	161.83	163.00	0	2,200	0.00%
2023/05/23	1	147.00	4	148.38	149.50	-3	2,119	-0.14%
2023/05/18	0	134.50	0	134.75	133.50	0	2,079	0.00%
2023/05/17	5	131.99	0	0.00	131.50	5	2,071	0.24%
2023/05/16	0	132.92	0	132.50	131.00	0	2,058	0.00%
2023/05/15	0	135.00	0	0.00	134.00	0	2,090	0.00%
2023/05/12	0	141.00	0	142.50	141.00	0	2,099	0.00%
2023/05/11	1	140.01	0	0.00	139.00	1	2,094	0.05%
2023/05/09	1	150.49	0	0.00	146.00	1	2,110	0.05%
2023/05/04	3	157.17	3	161.17	153.50	0	2,104	0.00%
2023/05/03	2	156.00	2	158.25	156.00	0	2,090	0.00%
2023/05/02	1	158.00	0	0.00	156.50	1	2,086	0.05%
2023/04/28	1	153.50	3	157.00	156.00	-2	2,094	-0.10%
2023/04/27	1	151.00	1	152.50	149.50	0	2,118	0.00%
2023/04/26	0	0.00	1	149.00	148.00	-1	2,129	-0.05%
2023/04/25	1	145.50	0	0.00	143.00	1	2,105	0.05%
2023/04/21	2	157.50	1.1	154.14	150.50	0.9	2,050	0.04%
2023/04/20	2	155.75	6.1	155.31	157.00	-4.1	1,998	-0.21%
2023/04/19	2	161.51	3	164.83	160.00	-1	1,961	-0.05%
2023/04/18	2	158.75	3	156.33	157.00	-1	1,887	-0.05%
2023/04/17	0	0.00	1	148.00	151.50	-1	1,744	-0.06%
2023/04/14	1	138.50	1	140.00	138.00	0	1,721	0.00%
2023/04/13	1	137.50	1	138.00	134.50	0	1,686	0.00%
2023/04/11	0	0.00	9	133.79	135.50	-9	1,623	-0.56%
2023/04/10	0	0.00	3	130.00	129.00	-3	1,565	-0.19%
2023/04/07	0	0.00	1	127.00	127.00	-1	1,563	-0.06%
2023/04/06	2	130.00	0	0.00	129.00	2	1,561	0.13%
2023/03/31	5	131.60	3	134.00	132.00	2	1,554	0.13%
2023/03/30	3	129.00	4.2	129.48	129.00	-1.2	1,511	-0.08%
2023/03/29	4	127.00	1	129.50	126.50	3	1,504	0.20%
2023/03/28	1	125.00	2	125.50	126.00	-1	1,502	-0.07%
2023/03/27	5	131.00	3	132.33	131.00	2	1,479	0.14%
2023/03/24	5	134.30	3	133.00	131.50	2	1,438	0.14%
2023/03/23	3	129.83	3	130.67	131.50	0	1,372	0.00%
2023/03/22	1	125.50	8	126.69	130.50	-7	1,313	-0.53%
2023/03/21	5	118.60	0	0.00	119.00	5	1,224	0.41%
2023/03/20	1	117.50	3	118.00	118.50	-2	1,226	-0.16%
2023/03/17	2	117.00	2	117.75	118.00	0	1,234	0.00%
2023/03/16	1	114.00	4	115.38	114.00	-3	1,231	-0.24%
2023/03/15	2	120.00	0.1	120.00	118.50	1.9	1,256	0.15%
2023/03/14	3	119.33	0	0.00	119.50	3	1,272	0.24%
2023/03/13	5	123.00	3	123.67	122.50	2	1,297	0.15%
2023/03/10	1	128.00	25	123.10	122.50	-24	1,293	-1.86%
2023/03/09	29	129.48	3.5	126.93	134.50	25.5	1,273	2.00%
2023/03/08	0	0.00	1	122.00	122.50	-1	1,197	-0.08%
2023/03/07	1	120.50	0	0.00	121.00	1	1,249	0.08%
2023/03/06	0	0.00	2	121.25	121.50	-2	1,329	-0.15%
2023/03/03	1	122.00	2	120.00	118.50	-1	1,390	-0.07%
2023/03/02	1	121.00	0	0.00	121.00	1	1,468	0.07%
2023/03/01	0	0.00	3	119.50	121.50	-3	1,500	-0.20%
2023/02/24	6	123.50	0	0.00	123.50	6	1,526	0.39%
2023/02/23	3	124.00	1	122.50	123.00	2	1,526	0.13%
2023/02/22	3	119.33	1	121.00	120.50	2	1,580	0.13%
2023/02/20	1	123.00	1	122.50	123.00	0	1,637	0.00%
2023/02/17	3	119.33	4	122.00	122.00	-1	1,634	-0.06%
2023/02/16	1	118.50	1	119.50	119.00	0	1,628	0.00%
2023/02/14	3	119.33	0	0.00	118.00	3	1,618	0.19%
2023/02/13	2	122.00	5	124.00	120.50	-3	1,619	-0.19%
2023/02/10	0	0.00	5	121.70	122.50	-5	1,581	-0.32%
2023/02/07	5	119.00	1	121.46	121.50	4	1,562	0.25%
2023/02/03	0	117.00	0	0.00	116.50	0	1,574	0.00%
2023/02/01	0	0.00	1	122.00	121.00	-1	1,544	-0.06%
2023/01/30	1	120.50	1	118.00	118.00	0	1,511	0.00%
2023/01/13	0	0.00	1	106.00	105.00	-1	1,380	-0.07%
2023/01/12	1	106.00	1	106.50	106.00	0	1,381	0.00%
2023/01/11	1	110.00	0	0.00	109.00	1	1,378	0.07%
2023/01/03	0	0.00	4	103.25	103.00	-4	1,382	-0.29%
2022/12/30	2	102.00	0	0.00	101.50	2	1,384	0.14%
2022/12/29	1	100.50	1	101.50	101.50	0	1,389	0.00%
2022/12/28	2	104.00	0	0.00	103.00	2	1,386	0.14%
2022/12/23	1	107.00	1	108.00	108.00	0	1,399	0.00%
2022/12/20	0	0.00	2	110.50	109.00	-2	1,429	-0.14%
2022/12/16	11	110.05	19	111.16	110.00	-8	1,413	-0.57%
2022/12/15	8	115.00	0	0.00	116.00	8	1,393	0.57%
2022/12/14	1	112.50	2	114.50	115.00	-1	1,392	-0.07%
2022/12/13	1	115.00	0	0.00	112.00	1	1,385	0.07%
2022/12/09	1	119.00	0	0.00	115.50	1	1,377	0.07%
2022/12/08	1	118.00	2	119.00	117.00	-1	1,363	-0.07%
2022/12/07	3	120.33	0	0.00	115.50	3	1,344	0.22%
2022/12/06	4	124.00	2	125.25	123.50	2	1,308	0.15%
2022/12/05	0.1	124.00	0	0.00	125.00	0.1	1,285	0.01%
2022/12/02	0	0.00	2	123.00	122.50	-2	1,245	-0.16%
2022/12/01	1	121.00	4	123.00	122.00	-3	1,224	-0.25%
2022/11/30	1	118.50	0	0.00	119.00	1	1,180	0.08%
2022/11/29	3	120.33	3	120.50	119.50	0	1,181	0.00%
2022/11/28	10	119.50	6	120.92	120.50	4	1,131	0.35%
2022/11/25	1	117.00	2	118.25	118.00	-1	1,054	-0.09%
2022/11/24	1	108.00	16	112.75	116.00	-15	989	-1.52%
2022/11/23	12	109.63	27	112.74	109.00	-15	913	-1.64%
2022/11/22	0	0.00	30	110.40	110.50	-30	892	-3.36%
2022/11/21	9	106.50	8	107.25	105.00	1	864	0.12%
2022/11/18	35	110.83	8	115.06	109.50	27	852	3.17%
2022/11/17	19	108.87	3	109.00	112.00	16	788	2.03%
2022/11/16	2	100.50	5	101.16	102.00	-3	761	-0.39%
2022/11/15	10	100.26	0	0.00	98.80	10	748	1.34%
2022/11/14	0.1	98.99	3	99.10	99.00	-2.9	762	-0.38%
2022/11/11	4	97.53	0	0.00	97.10	4	809	0.49%
2022/11/08	2	99.00	0	0.00	95.00	2	872	0.23%
2022/11/04	5	96.86	0	0.00	96.70	5	934	0.54%
2022/11/03	0	0.00	1	94.20	96.70	-1	956	-0.10%
2022/11/02	0.1	93.90	1	95.00	95.20	-0.9	969	-0.09%
2022/11/01	0	0.00	8	90.71	92.60	-8	962	-0.83%
2022/10/31	0	0.00	2	86.25	87.40	-2	968	-0.21%
2022/10/28	1	84.10	0	0.00	84.20	1	1,003	0.10%
2022/10/26	3.1	83.32	0	0.00	83.00	3.1	1,034	0.30%
2022/10/24	3	88.33	4	88.70	87.00	-1	1,074	-0.09%
2022/10/21	1	86.50	0	0.00	85.30	1	1,115	0.09%
2022/10/20	3	86.80	5	87.14	86.40	-2	1,125	-0.18%
2022/10/18	0	0.00	7	90.01	90.50	-7	1,154	-0.61%
2022/10/17	2	83.45	2	85.60	86.80	0	1,170	0.00%
2022/10/14	0	0.00	1	88.50	88.80	-1	1,204	-0.08%
2022/10/13	4	87.53	0	0.00	84.30	4	1,222	0.33%
2022/10/12	1	88.00	0	0.00	89.00	1	1,235	0.08%
2022/10/11	3.2	91.60	0	0.00	90.00	3.2	1,254	0.25%
2022/10/06	0	0.00	3	98.07	97.10	-3	1,261	-0.24%
2022/10/05	0	0.00	1	98.80	97.00	-1	1,256	-0.08%
2022/10/03	0	0.00	1	95.50	95.50	-1	1,253	-0.08%
2022/09/30	1.1	89.08	4	91.45	93.30	-2.9	1,256	-0.23%
2022/09/29	7	91.93	0	0.00	91.00	7	1,251	0.56%
2022/09/28	3	94.53	0	0.00	93.10	3	1,241	0.24%
2022/09/26	1.1	100.00	1	98.50	98.50	0.1	1,257	0.01%
2022/09/23	1	105.00	0	0.00	104.50	1	1,267	0.08%
2022/09/22	0	0.00	1	107.50	107.00	-1	1,275	-0.08%
2022/09/21	1	106.00	0	0.00	107.00	1	1,279	0.08%
2022/09/20	1	109.50	2	108.50	109.00	-1	1,285	-0.08%
2022/09/19	1	108.50	3	109.67	107.50	-2	1,301	-0.15%
2022/09/15	8	112.50	0	0.00	110.00	8	1,346	0.59%
2022/09/14	0	0.00	2	109.50	112.00	-2	1,395	-0.14%
2022/09/13	0	0.00	1	113.00	112.50	-1	1,494	-0.07%
2022/09/12	5	113.10	0	0.00	112.50	5	1,536	0.33%
2022/09/08	1	110.00	0	0.00	111.50	1	1,546	0.06%
2022/09/05	4.1	112.83	2	111.00	110.00	2.1	1,572	0.13%
2022/08/26	1	128.50	0	0.00	129.00	1	1,545	0.06%
2022/08/23	0	0.00	1.1	128.91	127.50	-1.1	1,527	-0.07%
2022/08/19	3	130.67	5	130.30	129.50	-2	1,512	-0.13%
2022/08/18	2.1	131.02	2	131.75	131.00	0.1	1,497	0.01%
2022/08/17	2	126.50	0	0.00	127.50	2	1,448	0.14%
2022/08/16	0	0.00	7	123.50	127.00	-7	1,445	-0.48%
2022/08/15	3	120.67	4	124.50	123.50	-1	1,434	-0.07%
2022/08/12	1	119.00	2	120.25	120.50	-1	1,412	-0.07%
2022/08/11	3.2	114.25	0	120.00	114.00	3.2	1,404	0.23%
2022/08/10	0.1	112.00	1	114.48	113.50	-0.9	1,394	-0.07%
2022/08/09	0	0.00	1	111.00	110.50	-1	1,380	-0.07%
2022/08/08	1	105.50	0	0.00	106.00	1	1,394	0.07%
2022/08/05	7	104.00	1	105.00	105.50	6	1,416	0.42%
2022/08/04	4	100.12	3	101.00	101.00	1	1,422	0.07%
2022/08/02	0.2	106.00	0	0.00	107.50	0.2	1,521	0.01%
2022/08/01	0	0.00	1	108.50	108.50	-1	1,525	-0.07%
2022/07/29	1	110.00	1	109.50	108.50	0	1,569	0.00%
2022/07/28	3	110.83	8	118.00	109.00	-5	1,565	-0.32%
2022/07/27	2	121.25	14	122.86	125.00	-12	1,531	-0.78%
2022/07/26	5	126.70	6	127.42	122.50	-1	1,529	-0.07%
2022/07/25	3	130.00	2	132.25	129.00	1	1,535	0.07%
2022/07/22	22	135.07	1	133.00	133.00	21	1,525	1.38%
2022/07/21	2	129.25	4	133.88	136.50	-2	1,510	-0.13%
2022/07/20	3	130.83	0	0.00	129.00	3	1,473	0.20%
2022/07/19	1	128.00	1	126.50	126.50	0	1,461	0.00%
2022/07/18	0	0.00	0	126.50	130.50	0	1,471	0.00%
2022/07/08	4	122.00	1	119.01	118.00	3	1,570	0.19%
2022/07/05	0	116.00	0	0.00	115.00	0	1,660	0.00%
2022/06/27	1	126.50	1	125.00	126.00	0	1,818	0.00%
2022/06/24	1	120.50	1	122.50	121.00	0	1,910	0.00%
2022/06/23	2	120.00	1	121.00	121.00	1	2,011	0.05%
2022/06/22	12	126.29	13	126.88	119.50	-1	2,158	-0.05%
2022/06/21	8	120.75	2	120.50	130.50	6	2,248	0.27%
2022/06/20	1	130.00	6	132.25	130.00	-5	2,358	-0.21%
2022/06/16	2	151.50	2	153.00	143.50	0	2,537	0.00%
2022/05/25	0	0.00	1	160.50	162.00	-1	3,281	-0.03%
2022/05/24	0	0.00	1	159.00	157.00	-1	3,304	-0.03%
2022/05/20	0	0.00	1	172.50	167.00	-1	3,354	-0.03%
2022/05/19	3	163.33	3	168.67	170.00	0	3,425	0.00%
2022/05/18	1	170.50	0	0.00	169.50	1	3,407	0.03%
2022/05/16	1	168.00	0	171.50	165.00	1	3,456	0.03%
2022/05/13	3	164.67	3	166.33	166.50	0	3,463	0.00%
2022/05/12	1	159.00	1	164.50	158.00	0	3,466	0.00%
2022/05/11	0	0.00	2	168.00	167.00	-2	3,482	-0.06%
2022/05/10	3	165.50	4	159.88	161.50	-1	3,470	-0.03%
2022/05/09	0	0.00	1	152.50	153.00	-1	3,472	-0.03%
2022/05/06	4	153.75	4	153.13	152.50	0	3,523	0.00%
2022/05/05	2	156.25	2	158.00	158.00	0	3,550	0.00%
2022/05/04	3	141.67	2	144.00	144.00	1	3,645	0.03%
2022/05/03	1	142.50	0	0.00	142.00	1	3,689	0.03%
2022/04/29	2	145.50	2	148.25	144.00	0	3,765	0.00%
2022/04/28	0	141.00	1	142.00	140.50	-1	3,837	-0.03%
2022/04/22	0	152.00	0	0.00	150.00	0	4,419	0.00%
2022/04/20	2	162.00	2	159.50	159.50	0	4,481	0.00%
2022/04/19	3	166.00	2	165.00	163.50	1	4,542	0.02%
2022/04/18	3	171.33	1	166.00	166.00	2	4,554	0.04%
2022/04/14	0	0.00	1	185.00	180.00	-1	4,600	-0.02%
2022/04/13	2	179.00	1	179.50	180.00	1	4,649	0.02%
2022/04/12	2	178.50	2	180.00	180.00	0	4,786	0.00%
2022/04/11	2	181.25	6	181.33	183.00	-4	4,775	-0.08%
2022/04/08	2	177.00	0	0.00	175.50	2	4,731	0.04%
2022/04/07	2	191.25	1	186.00	186.00	1	4,677	0.02%
2022/04/06	1	190.00	1.1	191.48	191.00	-0.1	4,699	0.00%
2022/04/01	1	198.00	1	196.00	196.00	0	4,755	0.00%
2022/03/31	0	203.50	0	0.00	198.50	0	4,795	0.00%
2022/03/30	5	205.70	5	205.00	203.00	0	4,849	0.00%
2022/03/29	9	207.22	8	205.44	207.00	1	4,937	0.02%
2022/03/28	1	208.50	0	0.00	213.00	1	4,906	0.02%
2022/03/25	5	205.10	6	201.50	200.00	-1	4,822	-0.02%
2022/03/24	8.1	196.81	9	195.78	198.00	-1	4,644	-0.02%
2022/03/23	4	194.75	7	194.50	196.00	-3	4,522	-0.07%
2022/03/22	5	181.20	14	182.57	183.00	-9	4,351	-0.21%
2022/03/21	4	203.00	0	0.00	195.00	4	4,289	0.09%
2022/03/18	3	204.67	5	205.80	216.50	-2	4,318	-0.05%
2022/03/17	13	197.35	3	197.83	197.00	10	4,205	0.24%
2022/03/16	1	195.50	1	192.00	193.00	0	4,131	0.00%
2022/03/14	2	196.50	3	195.83	191.50	-1	4,064	-0.02%
2022/03/11	2	191.00	2	193.00	193.00	0	4,007	0.00%
2022/03/10	1	180.00	0	0.00	191.50	1	3,926	0.03%
2022/03/08	1	176.00	1	171.50	164.00	0	3,845	0.00%
2022/03/03	5	194.60	5	192.00	190.00	0	3,826	0.00%
2022/03/02	1	191.50	1	192.00	192.00	0	3,759	0.00%
2022/02/25	1	187.00	0	0.00	188.00	1	3,719	0.03%
2022/02/24	0	0.00	1	188.00	180.50	-1	3,665	-0.03%
2022/02/22	1	191.00	0	0.00	191.00	1	3,626	0.03%
2022/02/21	3	194.00	5	196.40	195.00	-2	3,581	-0.06%
2022/02/18	0	0.00	1	188.50	188.00	-1	3,547	-0.03%
2022/02/17	1	191.50	1	188.50	188.50	0	3,559	0.00%
2022/02/16	1	189.00	1	191.00	192.00	0	3,562	0.00%
2022/02/15	2	188.75	1	185.00	185.00	1	3,503	0.03%
2022/02/14	2	185.00	3	183.67	182.50	-1	3,466	-0.03%
2022/02/11	2	187.00	2	187.25	187.50	0	3,434	0.00%
2022/02/10	5	190.30	3	186.17	185.50	2	3,415	0.06%
2022/02/09	4	195.38	2	197.50	194.00	2	3,361	0.06%
2022/02/08	4	193.88	3	194.33	194.50	1	3,297	0.03%
2022/02/07	1	183.00	2	193.25	199.50	-1	3,229	-0.03%
2022/01/26	3	181.50	3	182.33	183.00	0	3,154	0.00%
2022/01/25	1	181.50	1	173.50	173.50	0	3,108	0.00%
2022/01/24	2	180.75	2	183.75	185.50	0	3,151	0.00%
2022/01/21	1	186.50	2	180.25	176.50	-1	3,083	-0.03%
2022/01/20	6	189.17	5	186.70	186.50	1	2,993	0.03%
2022/01/19	4	183.75	6	185.58	189.50	-2	2,843	-0.07%
2022/01/18	6	183.83	4	186.25	189.50	2	2,771	0.07%
2022/01/17	1	183.50	0	0.00	184.00	1	2,568	0.04%
2022/01/14	1	164.50	2	168.00	167.50	-1	2,466	-0.04%
2022/01/12	4	165.38	5	167.10	169.50	-1	2,391	-0.04%
2022/01/10	2	165.00	1	158.50	158.50	1	2,333	0.04%
2022/01/07	1	163.50	1	167.50	167.50	0	2,374	0.00%
2022/01/05	1	164.50	0	0.00	164.00	1	2,363	0.04%
2022/01/04	1	171.00	1	171.50	167.00	0	2,294	0.00%
2022/01/03	0	0.00	2.1	167.45	167.50	-2.1	2,381	-0.09%
2021/12/30	3	166.17	3	166.00	166.00	0	2,394	0.00%
2021/12/29	1	161.50	1	169.00	169.00	0	2,397	0.00%
2021/12/28	3	165.83	3	164.83	165.50	0	2,376	0.00%
2021/12/27	3.1	167.94	1	163.50	163.50	2.1	2,335	0.09%
2021/12/24	3	161.17	3	166.17	167.00	0	2,303	0.00%
2021/12/23	3	158.17	3	162.50	162.00	0	2,270	0.00%
2021/12/17	2	145.50	2	144.00	144.00	0	2,540	0.00%
2021/12/16	3	150.00	3	151.50	151.50	0	2,591	0.00%
2021/12/15	4	148.00	4	151.75	153.00	0	2,556	0.00%
2021/12/14	1	140.50	12	144.04	147.00	-11	2,474	-0.44%
2021/12/13	0	0.00	2	141.00	141.50	-2	2,349	-0.09%
2021/12/08	1	135.00	0	0.00	134.50	1	2,335	0.04%
2021/12/07	0	0.00	1	131.00	131.50	-1	2,320	-0.04%
2021/12/06	1	128.50	0	0.00	127.50	1	2,294	0.04%
2021/12/03	10	131.00	0	0.00	130.50	10	2,282	0.44%
2021/12/01	1	130.00	1	128.00	130.00	0	2,260	0.00%
2021/11/30	0	0.00	1	136.00	131.00	-1	2,236	-0.04%
2021/11/29	1	129.50	0	0.00	132.50	1	2,231	0.04%
2021/11/26	1	135.00	0	0.00	134.50	1	2,208	0.05%
2021/11/25	1	142.00	1	140.50	140.50	0	2,188	0.00%
2021/11/24	1	141.00	0	0.00	141.00	1	2,182	0.05%
2021/11/19	1	151.00	1	149.00	149.00	0	2,160	0.00%
2021/11/15	0	0.00	1	144.00	147.00	-1	2,049	-0.05%
2021/11/12	1	141.50	0	0.00	139.50	1	2,021	0.05%
2021/11/10	1	140.50	2	144.25	147.50	-1	1,994	-0.05%
2021/11/02	2	158.25	1	147.00	147.00	1	1,962	0.05%
2021/11/01	0	0.00	1	154.50	157.50	-1	1,901	-0.05%
2021/10/29	0	0.00	1	140.50	143.50	-1	1,821	-0.05%
2021/10/28	0	0.00	0	140.00	138.00	0	1,804	0.00%
2021/10/27	1	136.50	1	141.00	141.50	0	1,799	0.00%
2021/10/26	2	139.50	1	138.00	138.00	1	1,789	0.06%
2021/10/25	0	0.00	1	143.00	143.00	-1	1,775	-0.06%
2021/10/22	1	136.50	0	0.00	138.00	1	1,773	0.06%
2021/10/21	0	132.00	0	0.00	134.50	0	1,779	0.00%
2021/10/15	7	151.50	7	142.00	143.50	0	1,803	0.00%
2021/10/08	1	151.00	1	148.00	148.00	0	1,559	0.00%
2021/10/04	0	0.00	1	131.00	131.50	-1	1,391	-0.07%
2021/10/01	1	136.00	2	133.75	131.50	-1	1,361	-0.07%
2021/09/30	1	138.50	0	0.00	142.00	1	1,330	0.08%
2021/09/29	1	140.00	3	139.67	133.50	-2	1,276	-0.16%
2021/09/28	2	144.50	1	142.00	144.50	1	1,216	0.08%
2021/09/27	21	146.71	31	142.31	143.50	-10	1,100	-0.91%
2021/09/24	4	136.44	3	140.83	142.00	1	908	0.11%
2021/09/23	1	132.50	3	131.17	133.50	-2	741	-0.27%
2021/09/17	0	0.00	1	121.50	121.50	-1	670	-0.15%
2021/09/14	0	0.00	2	124.75	120.00	-2	675	-0.30%
2021/09/13	0	0.00	2	120.75	119.50	-2	651	-0.31%
2021/09/10	0	0.00	6	112.00	114.50	-6	634	-0.95%
2021/09/02	0	0.00	3	118.83	117.50	-3	654	-0.46%
2021/08/25	0	0.00	2	106.00	108.00	-2	647	-0.31%
2021/08/23	0	0.00	1	102.00	101.50	-1	648	-0.15%
2021/08/13	1	100.00	0	0.00	99.80	1	638	0.16%
2021/08/12	1	103.00	0	0.00	104.50	1	632	0.16%
2021/08/11	1	103.50	8	106.56	102.50	-7	631	-1.11%
2021/08/10	2	113.50	0	0.00	111.00	2	624	0.32%
2021/08/09	2	120.50	0	0.00	118.00	2	606	0.33%
2021/08/06	0	0.00	1	127.00	126.00	-1	601	-0.17%
2021/08/05	0	0.00	4	127.38	126.00	-4	608	-0.66%
2021/08/04	4	124.50	5	126.80	124.00	-1	613	-0.16%
2021/08/03	0	0.00	2	122.00	122.00	-2	599	-0.33%
2021/08/02	4	120.00	2	122.00	120.00	2	601	0.33%
2021/07/30	0	0.00	2	122.50	121.50	-2	600	-0.33%
2021/07/29	0	0.00	4	119.50	121.00	-4	599	-0.67%
2021/07/28	1	122.00	7	127.07	122.00	-6	579	-1.04%
2021/07/27	8	133.81	6	138.33	131.00	2	554	0.36%
2021/07/26	11	134.18	2	134.75	132.50	9	536	1.68%
2021/07/23	12	132.88	14	135.54	135.50	-2	494	-0.40%
2021/07/22	7	126.00	5	127.00	125.50	2	406	0.49%
2021/07/20	2	120.00	6	122.67	121.00	-4	383	-1.04%
2021/07/19	2	123.00	0	0.00	123.00	2	375	0.53%
2021/07/16	0	0.00	12	123.17	124.00	-12	366	-3.27%
2021/07/15	0	0.00	6	121.50	121.50	-6	358	-1.68%
2021/07/14	18	120.44	0	0.00	118.50	18	354	5.08%
2021/07/13	1	124.50	1	125.50	123.00	0	343	0.00%
2021/07/12	6	120.50	1	121.00	123.50	5	325	1.53%
2021/07/09	0	0.00	4	118.00	118.50	-4	309	-1.29%
2021/07/08	2	117.00	0	0.00	117.00	2	322	0.62%
2021/07/07	0	0.00	2	119.50	118.00	-2	326	-0.61%
2021/07/06	2	117.00	0	0.00	117.00	2	331	0.60%
2021/06/29	0	0.00	1	119.50	118.50	-1	365	-0.27%
2021/06/25	2	116.00	0	0.00	116.50	2	369	0.54%
2021/06/24	0	0.00	2	118.00	117.50	-2	381	-0.52%
2021/06/23	1	116.50	1	117.00	116.00	0	381	0.00%
2021/06/21	1	112.00	0	0.00	112.00	1	380	0.26%
2021/06/18	0	0.00	20	113.75	115.50	-20	380	-5.26%
2021/06/17	0	0.00	6	112.67	114.50	-6	380	-1.58%
2021/06/16	2	113.00	0	0.00	112.00	2	381	0.52%
2021/06/15	20	116.38	9	113.06	116.00	11	371	2.96%
2021/06/03	0	0.00	1	109.50	108.50	-1	408	-0.24%
2021/06/02	0	0.00	1	106.50	106.50	-1	422	-0.24%
2021/06/01	0	0.00	1	107.00	107.00	-1	486	-0.21%
2021/05/28	1	102.50	0	0.00	102.50	1	549	0.18%
2021/05/19	0	0.00	1	95.00	98.40	-1	577	-0.17%
2021/05/17	0	0.00	3	85.30	87.20	-3	593	-0.51%
2021/05/14	1	95.30	0	0.00	94.40	1	587	0.17%
2021/05/13	0	0.00	4	95.10	95.20	-4	587	-0.68%
2021/05/12	2	97.90	4	94.10	92.00	-2	576	-0.35%
2021/05/10	1	106.00	1	105.00	105.00	0	558	0.00%
2021/05/07	1	104.00	1	110.50	110.00	0	555	0.00%
2021/05/06	1	105.00	0	0.00	104.00	1	551	0.18%
2021/05/05	0	0.00	1	108.00	106.50	-1	546	-0.18%
2021/05/03	0	0.00	1	112.00	112.00	-1	545	-0.18%
2021/04/29	1	116.00	0	0.00	116.00	1	543	0.18%
2021/04/26	3	116.17	0	0.00	116.50	3	563	0.53%
2021/04/22	2	116.75	0	0.00	116.50	2	572	0.35%
2021/04/20	1	119.00	2	119.50	119.50	-1	575	-0.17%
2021/04/14	5	117.70	0	0.00	116.50	5	605	0.83%
2021/04/13	0	0.00	1	120.50	120.00	-1	596	-0.17%
2021/04/12	1	120.50	5	121.50	120.00	-4	596	-0.67%
2021/04/08	0	0.00	2	123.50	123.50	-2	589	-0.34%
2021/04/07	6	122.75	0	0.00	122.00	6	585	1.02%
2021/04/06	3	125.00	0	0.00	125.00	3	577	0.52%
2021/04/01	2	127.75	0	0.00	127.50	2	591	0.34%
2021/03/31	0	0.00	1	126.00	125.50	-1	593	-0.17%
2021/03/26	0	0.00	4	120.75	120.00	-4	607	-0.66%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/19	1	122.50	0	0.00	122.50	1	964	0.10%
2021/03/18	0	0.00	5	125.00	125.00	-5	980	-0.51%
2021/03/16	0	0.00	1	124.50	126.00	-1	1,059	-0.09%
2021/03/12	3	120.00	0	0.00	120.50	3	1,192	0.25%
2021/03/10	6	121.92	0	0.00	119.50	6	1,214	0.49%
2021/03/09	1	124.00	0	0.00	125.50	1	1,239	0.08%
2021/03/08	8	127.31	6	128.00	127.00	2	1,228	0.16%
2021/03/05	0	0.00	7	129.14	128.50	-7	1,215	-0.58%
2021/03/04	13	127.12	5	127.90	127.00	8	1,152	0.69%
2021/03/02	25	121.58	0	0.00	118.00	25	1,092	2.29%
2021/02/26	0	0.00	1	117.00	120.00	-1	1,116	-0.09%
2021/02/25	1	119.50	1	119.50	119.00	0	1,117	0.00%
2021/02/24	1	120.00	1	119.50	118.50	0	1,118	0.00%
2021/02/23	0	0.00	1	121.00	121.00	-1	1,115	-0.09%
2021/02/22	1	123.00	4	123.13	122.50	-3	1,114	-0.27%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,104	-0.09%
2021/02/17	0	0.00	3	116.00	117.50	-3	1,102	-0.27%
2021/02/05	6	110.50	0	0.00	112.00	6	1,092	0.55%
2021/02/01	1	112.00	1	111.00	111.50	0	1,104	0.00%
2021/01/19	9	113.06	0	0.00	113.00	9	1,102	0.82%
2021/01/07	3	118.00	0	0.00	117.50	3	1,063	0.28%
2021/01/06	0	0.00	3	118.50	118.00	-3	1,058	-0.28%
2021/01/04	0	0.00	2	121.50	120.50	-2	1,073	-0.19%
2020/12/31	4	120.63	0	0.00	121.00	4	1,085	0.37%
2020/12/29	3	119.50	3	119.00	120.00	0	1,126	0.00%
2020/12/28	2	121.50	3	121.33	121.50	-1	1,120	-0.09%
2020/12/25	2	122.25	1	122.50	121.50	1	1,103	0.09%
2020/12/24	1	125.50	0	0.00	124.00	1	1,091	0.09%
2020/12/23	3	127.50	1	132.00	126.00	2	1,084	0.18%
2020/12/22	1	128.00	8	129.00	129.00	-7	1,076	-0.65%
2020/12/21	2	128.00	2	129.75	129.00	0	1,065	0.00%
2020/12/18	7	128.29	1	128.00	126.00	6	1,031	0.58%
2020/12/17	13	137.27	0	0.00	136.50	13	960	1.35%
2020/12/16	1	146.00	6	150.50	151.50	-5	935	-0.53%
2020/12/15	2	144.50	3	145.17	146.00	-1	802	-0.12%
2020/12/14	9	139.89	8	141.44	141.00	1	721	0.14%
2020/12/11	5	139.60	3	138.17	140.00	2	708	0.28%
2020/12/10	2	145.25	3	143.83	145.50	-1	683	-0.15%
2020/12/09	1	145.00	3	141.33	145.00	-2	634	-0.32%
2020/12/08	5	134.00	15	135.67	135.00	-10	570	-1.75%
2020/11/30	1	122.00	0	0.00	121.50	1	465	0.21%
2020/11/25	0	0.00	1	123.50	124.00	-1	464	-0.22%
2020/11/20	3	119.00	0	0.00	120.00	3	439	0.68%
2020/11/13	0	0.00	1	120.00	119.50	-1	486	-0.21%
2020/11/12	0	0.00	1	117.50	117.50	-1	490	-0.20%
2020/11/11	1	116.50	0	0.00	117.00	1	491	0.20%
2020/11/09	0	0.00	10	116.30	117.00	-10	499	-2.00%
2020/11/06	7	114.00	0	0.00	114.00	7	502	1.39%
2020/11/02	3	111.00	0	0.00	110.50	3	555	0.54%
2020/10/30	1	112.50	0	0.00	112.00	1	565	0.18%
2020/10/29	0	0.00	1	113.50	114.00	-1	569	-0.18%
2020/10/26	5	114.00	1	113.50	113.50	4	583	0.69%
2020/10/07	1	119.50	2	120.00	124.00	-1	712	-0.14%
2020/09/28	1	113.50	1	113.00	112.00	0	1,059	0.00%
2020/09/23	1	120.00	0	0.00	120.00	1	1,170	0.09%
2020/09/22	0	0.00	1	123.50	121.00	-1	1,190	-0.08%
2020/09/18	1	122.00	0	0.00	120.00	1	1,199	0.08%
2020/09/15	0	0.00	1	119.00	122.00	-1	1,251	-0.08%
2020/09/01	1	123.00	0	0.00	124.50	1	1,527	0.07%
2020/08/20	0	0.00	2	120.00	120.00	-2	1,802	-0.11%
2020/08/17	1	136.50	0	0.00	137.50	1	1,902	0.05%
2020/08/13	0	0.00	1	136.50	134.50	-1	1,948	-0.05%
2020/08/12	1	137.50	0	0.00	138.00	1	1,983	0.05%
2020/08/11	0	0.00	2	137.50	135.00	-2	2,047	-0.10%
2020/08/10	0	0.00	1	138.50	138.50	-1	2,089	-0.05%
2020/08/07	3	137.50	0	0.00	136.00	3	2,084	0.14%
2020/08/03	1	133.50	0	0.00	133.00	1	2,305	0.04%
2020/07/13	1	145.00	0	0.00	144.50	1	3,353	0.03%
2020/07/10	0	0.00	5	152.80	145.50	-5	3,449	-0.14%
2020/07/09	4	158.63	5	158.00	159.00	-1	3,402	-0.03%
2020/07/08	4	148.38	0	0.00	151.50	4	3,271	0.12%
2020/07/07	0	0.00	5	147.90	144.00	-5	3,265	-0.15%
2020/07/06	5	147.00	3	148.00	149.00	2	3,303	0.06%
2020/07/03	3	149.67	1	150.00	149.50	2	3,353	0.06%
2020/07/02	1	144.00	0	0.00	147.00	1	3,389	0.03%
2020/07/01	3	144.00	0	0.00	144.00	3	3,426	0.09%
2020/06/24	2	142.75	0	0.00	142.00	2	3,645	0.05%
2020/06/22	0	0.00	1	145.00	141.00	-1	3,873	-0.03%
2020/06/18	0	0.00	2	145.00	145.50	-2	3,868	-0.05%
2020/06/11	2	144.25	1	146.00	143.00	1	4,253	0.02%
2020/06/10	1	151.00	5	154.90	149.00	-4	4,367	-0.09%
2020/06/09	1	154.00	2	152.00	153.50	-1	4,443	-0.02%
2020/06/03	5	147.80	0	0.00	144.50	5	4,741	0.11%
2020/06/02	0	0.00	1	149.50	148.50	-1	4,750	-0.02%
2020/06/01	0	0.00	15	153.87	155.00	-15	4,775	-0.31%
2020/05/28	1	147.50	0	0.00	144.00	1	5,040	0.02%
2020/05/27	14	150.79	1	148.00	146.00	13	5,101	0.25%
2020/05/26	2	146.50	0	0.00	146.50	2	5,147	0.04%
2020/05/22	2	149.25	0	0.00	148.00	2	5,215	0.04%
2020/05/21	1	154.00	1	153.50	153.00	0	5,257	0.00%
2020/05/20	0	0.00	2	153.50	153.00	-2	5,368	-0.04%
2020/05/19	11	159.23	9	156.28	154.00	2	5,451	0.04%
2020/05/18	2	155.50	2	157.75	157.50	0	5,536	0.00%
2020/05/14	1	153.50	12	154.88	153.00	-11	5,601	-0.20%
2020/05/13	4	155.75	3	156.33	156.00	1	5,748	0.02%
2020/05/12	0	0.00	1	161.00	157.50	-1	5,739	-0.02%
2020/05/11	0	0.00	2	174.00	163.00	-2	5,759	-0.03%
2020/05/08	1	166.00	1	166.50	166.50	0	5,752	0.00%
2020/05/07	2	166.50	0	0.00	167.00	2	5,829	0.03%
2020/05/06	1	163.50	0	0.00	166.00	1	5,817	0.02%
2020/05/05	0	0.00	1	164.00	163.00	-1	5,851	-0.02%
2020/05/04	0	0.00	1	161.50	162.50	-1	5,815	-0.02%
2020/04/30	8	168.50	9	168.28	165.50	-1	5,801	-0.02%
2020/04/29	2	164.25	0	0.00	163.00	2	5,745	0.03%
2020/04/27	3	162.50	0	0.00	161.50	3	5,652	0.05%
2020/04/24	6	161.33	5	160.80	159.00	1	5,608	0.02%
2020/04/23	4	162.13	3	163.00	161.00	1	5,565	0.02%
2020/04/22	5	159.10	2	160.25	157.00	3	5,468	0.05%
2020/04/21	3	158.50	5	159.90	155.00	-2	5,450	-0.04%
2020/04/20	2	158.25	3	156.17	156.50	-1	5,365	-0.02%
2020/04/17	31	172.08	21	172.33	161.00	10	5,311	0.19%
2020/04/16	15	163.63	16	167.75	173.50	-1	5,054	-0.02%
2020/04/15	5	157.40	4	157.88	158.00	1	4,786	0.02%
2020/04/14	3	152.00	3	151.50	153.00	0	4,669	0.00%
2020/04/13	0	0.00	1	149.50	149.00	-1	4,642	-0.02%
2020/04/10	9	149.89	10	149.95	151.00	-1	4,609	-0.02%
2020/04/09	6	153.83	8	152.88	152.00	-2	4,552	-0.04%
2020/04/08	3	152.67	6	153.25	158.50	-3	4,496	-0.07%
2020/04/07	17	154.65	14	154.89	152.50	3	4,434	0.07%
2020/04/06	1	152.00	1	155.00	155.00	0	4,381	0.00%
2020/04/01	6	149.00	6	147.92	149.50	0	4,322	0.00%
2020/03/31	10	156.95	10	152.35	152.00	0	4,258	0.00%
2020/03/30	9	147.28	6	148.83	156.50	3	4,149	0.07%
2020/03/27	15	152.03	15	153.97	146.00	0	4,070	0.00%
2020/03/26	6	137.08	7	141.79	147.00	-1	3,945	-0.03%
2020/03/24	1	121.00	2	121.75	122.00	-1	3,858	-0.03%
2020/03/23	4	113.88	4	115.63	111.00	0	3,874	0.00%
2020/03/20	0	0.00	5	122.30	122.00	-5	3,874	-0.13%
2020/03/19	16	120.66	7	119.57	117.00	9	3,917	0.23%
2020/03/18	3	140.00	3	144.33	130.00	0	3,889	0.00%
2020/03/17	20	144.80	24	146.02	144.00	-4	3,794	-0.11%
2020/03/16	6	147.75	4	147.63	144.00	2	3,603	0.06%
2020/03/13	4	124.00	12	130.79	142.00	-8	3,451	-0.23%
2020/03/12	8	140.25	4	141.38	137.00	4	3,313	0.12%
2020/03/11	4	149.63	4	149.50	148.00	0	3,231	0.00%
2020/03/10	23	149.48	18	150.25	151.00	5	3,143	0.16%
2020/03/06	2	151.25	3	150.00	150.00	-1	2,881	-0.03%
2020/03/05	6	155.83	5	156.40	157.50	1	2,830	0.04%
2020/03/04	29	164.24	23	164.76	156.50	6	2,767	0.22%
2020/03/03	4	160.13	3	166.67	167.50	1	2,542	0.04%
2020/03/02	2	146.75	4	149.50	152.50	-2	2,444	-0.08%
2020/02/27	12	147.38	10	145.70	139.00	2	2,375	0.08%
2020/02/26	5	155.40	4	153.63	151.00	1	2,299	0.04%
2020/02/25	2	147.00	2	150.25	152.00	0	2,204	0.00%
2020/02/24	6	148.83	6	149.08	148.00	0	2,138	0.00%
2020/02/21	11	145.64	12	146.88	149.00	-1	2,087	-0.05%
2020/02/20	4	136.50	4	139.38	143.00	0	1,964	0.00%
2020/02/19	3	139.00	4	136.63	134.50	-1	1,894	-0.05%
2020/02/18	2	132.50	0	0.00	130.50	2	1,804	0.11%
2020/02/17	2	124.75	9	129.72	135.50	-7	1,765	-0.40%
2020/02/14	11	123.45	7	123.50	123.50	4	1,738	0.23%
2020/02/13	1	117.50	2	118.75	117.50	-1	1,650	-0.06%
2020/02/12	2	117.50	1	119.00	117.00	1	1,667	0.06%
2020/02/11	3	114.83	3	114.83	115.00	0	1,612	0.00%
2020/02/10	4	108.00	4	107.50	113.00	0	1,502	0.00%
2020/02/07	3	102.33	2	103.50	103.00	1	1,411	0.07%
2020/02/06	1	105.50	2	103.00	105.00	-1	1,403	-0.07%
2020/02/05	2	97.05	1	97.50	97.70	1	1,367	0.07%
2020/02/04	1	95.00	2	95.20	94.00	-1	1,355	-0.07%
2020/01/08	1	98.00	1	97.40	96.00	0	1,751	0.00%
2020/01/07	1	102.50	0	0.00	99.50	1	1,769	0.06%
2020/01/06	1	100.00	0	0.00	99.60	1	1,780	0.06%
2020/01/02	0	0.00	1	106.50	105.50	-1	1,775	-0.06%
2019/12/31	0	0.00	1	103.50	106.00	-1	1,765	-0.06%
2019/12/30	2	104.75	0	0.00	104.50	2	1,749	0.11%
2019/12/25	0	0.00	5	100.50	101.50	-5	1,785	-0.28%
2019/12/24	0	0.00	2	99.00	98.80	-2	1,793	-0.11%
2019/12/18	2	108.50	0	0.00	106.50	2	1,811	0.11%
2019/12/17	1	108.00	5	108.80	106.00	-4	1,772	-0.23%
2019/12/16	8	107.00	8	104.56	109.00	0	1,740	0.00%
2019/12/13	4	101.75	1	102.50	100.50	3	1,613	0.19%
2019/12/12	0	0.00	1	94.00	94.00	-1	1,577	-0.06%
2019/12/10	0	0.00	5	95.00	93.80	-5	1,577	-0.32%
2019/12/03	0	0.00	3	91.43	90.70	-3	1,598	-0.19%
2019/12/02	1	94.50	1	93.50	93.10	0	1,586	0.00%
2019/11/26	3	100.17	1	100.50	100.50	2	1,626	0.12%
2019/11/19	0	0.00	2	99.50	99.30	-2	1,666	-0.12%
2019/11/18	1	105.00	0	0.00	102.00	1	1,679	0.06%
2019/11/15	2	101.25	2	100.75	101.50	0	1,675	0.00%
2019/11/14	1	101.00	0	0.00	97.70	1	1,715	0.06%
2019/11/13	1	103.00	4	101.50	98.10	-3	1,758	-0.17%
2019/11/12	4	96.40	1	98.30	100.50	3	1,733	0.17%
2019/11/11	1	93.00	1	94.50	91.80	0	1,656	0.00%
2019/11/07	0	0.00	1	90.40	89.80	-1	1,594	-0.06%
2019/11/04	0	0.00	1	93.00	92.10	-1	1,558	-0.06%
2019/11/01	1	89.30	0	0.00	89.00	1	1,538	0.06%
2019/10/31	0	0.00	1	93.80	90.80	-1	1,539	-0.06%
2019/10/30	0	0.00	1	90.20	91.10	-1	1,525	-0.07%
2019/10/29	1	96.10	1	93.00	91.90	0	1,531	0.00%
2019/10/28	0	0.00	1	90.30	90.20	-1	1,452	-0.07%
2019/10/25	2	88.20	1	91.00	87.60	1	1,424	0.07%
2019/10/24	5	88.28	1	88.50	88.70	4	1,396	0.29%
2019/10/23	1	88.00	1	88.60	88.20	0	1,391	0.00%
2019/10/22	1	87.90	1	87.30	87.50	0	1,400	0.00%
2019/10/21	1	84.50	0	0.00	85.00	1	1,382	0.07%
2019/10/18	0	0.00	1	80.50	81.70	-1	1,303	-0.08%
2019/10/07	10	76.10	0	0.00	75.90	10	1,180	0.85%
2019/08/30	1	70.50	1	69.80	69.40	0	1,009	0.00%
2019/08/29	0	0.00	1	73.30	68.60	-1	1,003	-0.10%
2019/08/22	1	81.60	11	79.07	77.70	-10	886	-1.13%
2019/08/20	1	76.00	1	77.80	78.40	0	823	0.00%
2019/08/19	2	74.80	1	75.80	76.50	1	789	0.13%
2019/08/07	0	0.00	3	59.50	59.00	-3	572	-0.52%
2019/08/01	1	66.50	3	66.70	66.60	-2	575	-0.35%
2019/07/30	2	71.00	0	0.00	71.30	2	544	0.37%
2019/07/29	0	0.00	1	73.50	73.20	-1	534	-0.19%
2019/07/25	1	72.10	0	0.00	72.50	1	511	0.20%
2019/07/24	1	73.00	0	0.00	72.80	1	510	0.20%
2019/07/23	2	70.50	1	70.40	71.00	1	471	0.21%
2019/07/22	1	67.70	1	67.60	67.20	0	433	0.00%
2019/07/17	0	0.00	2	66.60	66.50	-2	435	-0.46%
2019/07/16	0	0.00	1	67.70	67.60	-1	440	-0.23%
2019/07/15	1	69.10	0	0.00	67.80	1	447	0.22%
2019/07/12	2	67.55	0	0.00	67.60	2	459	0.43%
2019/07/11	0	0.00	2	66.95	66.90	-2	452	-0.44%
2019/07/02	2	65.05	0	0.00	65.40	2	391	0.51%
2019/06/27	1	59.30	0	0.00	59.20	1	348	0.29%
2019/06/25	0	0.00	0	59.40	58.90	0	357	0.00%
2019/06/21	0	59.30	0	0.00	58.60	0	367	0.00%
2019/06/19	0	0.00	1	59.30	59.20	-1	390	-0.26%
2019/04/19	0	0.00	1	68.00	68.80	-1	816	-0.12%
2019/04/18	1	67.40	0	0.00	67.00	1	809	0.12%
2019/04/10	0	0.00	1	66.80	66.50	-1	798	-0.13%
2019/03/27	1	68.00	0	0.00	67.10	1	786	0.13%
2019/03/26	1	67.60	0	0.00	67.30	1	785	0.13%
2019/03/22	0	0.00	1	69.30	69.10	-1	795	-0.13%
2019/03/21	0	0.00	1	70.50	70.00	-1	818	-0.12%
2019/03/19	2	69.55	0	0.00	69.10	2	765	0.26%
2019/03/14	0	0.00	1	69.10	68.80	-1	735	-0.14%
2019/02/21	1	69.80	0	0.00	69.40	1	871	0.11%
2019/02/13	0	0.00	4	66.30	66.10	-4	810	-0.49%
2019/02/12	4	65.10	0	0.00	65.30	4	806	0.50%
2019/01/18	3	63.80	3	63.30	63.90	0	909	0.00%
2019/01/14	0	0.00	4	58.65	58.80	-4	840	-0.48%
2018/12/13	0	0.00	1	63.90	66.00	-1	991	-0.10%
2018/12/12	1	63.60	0	0.00	63.50	1	993	0.10%
2018/12/11	0	0.00	2	60.50	61.80	-2	999	-0.20%
2018/12/04	1	71.50	2	71.55	71.20	-1	1,110	-0.09%
2018/12/03	3	70.30	0	0.00	71.90	3	1,148	0.26%
2018/11/22	1	59.40	0	0.00	58.80	1	1,459	0.07%
2018/11/12	0	0.00	3	55.90	54.20	-3	1,506	-0.20%
2018/11/09	0	0.00	13	60.06	60.20	-13	1,503	-0.86%
2018/11/01	0	0.00	10	53.00	55.00	-10	1,585	-0.63%
2018/10/31	0	53.00	0	0.00	52.80	0	1,574	0.00%
2018/10/30	0	0.00	1	48.85	49.05	-1	1,567	-0.06%
2018/10/29	1	50.70	3	49.50	49.50	-2	1,563	-0.13%
2018/10/26	0	0.00	1	51.40	51.40	-1	1,567	-0.06%
2018/10/25	0	0.00	5	53.60	53.70	-5	1,573	-0.32%
2018/10/22	7	61.00	8	61.46	61.70	-1	1,564	-0.06%
2018/10/19	15	56.28	7	55.17	56.50	8	1,554	0.51%
2018/10/18	3	58.73	0	0.00	58.50	3	1,562	0.19%
2018/10/17	0	0.00	2	61.00	60.30	-2	1,560	-0.13%
2018/10/16	7	59.44	0	0.00	59.80	7	1,568	0.45%
2018/10/15	13	57.85	13	60.15	59.50	0	1,571	0.00%
2018/10/12	3	54.80	3	57.80	58.00	0	1,577	0.00%
2018/10/09	10	67.90	0	0.00	67.20	10	1,630	0.61%
2018/10/05	2	71.60	6	69.70	69.40	-4	1,681	-0.24%
2018/09/28	1	72.60	1	73.90	71.50	0	1,681	0.00%
2018/09/27	1	73.50	0	0.00	73.60	1	1,682	0.06%
2018/09/26	0	0.00	1	78.00	77.90	-1	1,674	-0.06%
2018/09/25	3	77.40	0	0.00	77.50	3	1,705	0.18%
2018/09/21	0	0.00	1	78.00	79.20	-1	1,727	-0.06%
2018/09/12	11	79.05	1	80.30	77.90	10	1,805	0.55%
2018/09/07	11	99.13	0	0.00	90.00	11	1,739	0.63%
2018/09/06	0	0.00	3	106.00	100.00	-3	1,703	-0.18%
2018/09/05	2	111.00	3	107.67	107.00	-1	1,651	-0.06%
2018/09/04	1	109.50	0	0.00	109.50	1	1,616	0.06%
2018/09/03	4	116.50	28	114.50	111.00	-24	1,585	-1.51%
2018/08/29	0	0.00	1	102.50	102.50	-1	1,348	-0.07%
2018/08/28	0	0.00	3	99.20	98.20	-3	1,328	-0.23%
2018/08/24	1	104.50	1	105.00	100.00	0	1,305	0.00%
2018/08/23	3	100.50	0	0.00	100.00	3	1,290	0.23%
2018/08/17	2	102.00	2	102.50	100.50	0	1,348	0.00%
2018/08/16	5	101.80	0	0.00	103.50	5	1,331	0.38%
2018/08/15	25	104.94	7	103.64	103.00	18	1,314	1.37%
2018/08/14	7	102.07	1	102.50	102.50	6	1,269	0.47%
2018/08/10	2	95.00	2	99.70	97.70	0	1,211	0.00%
2018/08/07	0	0.00	1	93.50	93.50	-1	1,218	-0.08%
2018/08/06	1	95.20	1	96.10	94.70	0	1,247	0.00%
2018/08/03	1	94.40	2	95.55	93.90	-1	1,253	-0.08%
2018/08/02	2	95.25	5	96.40	95.10	-3	1,280	-0.23%
2018/08/01	1	101.00	1	102.50	104.00	0	1,270	0.00%
2018/07/31	4	99.85	0	0.00	99.90	4	1,260	0.32%
2018/07/30	0	0.00	2	100.00	99.40	-2	1,264	-0.16%
2018/07/26	2	99.80	0	0.00	100.50	2	1,278	0.16%
2018/07/25	5	99.14	6	101.50	101.50	-1	1,277	-0.08%
2018/07/24	0	0.00	2	96.10	96.70	-2	1,280	-0.16%
2018/07/23	4	96.83	3	96.50	94.30	1	1,289	0.08%
2018/07/20	6	100.25	4	99.35	99.20	2	1,282	0.16%
2018/07/19	1	103.50	4	103.50	100.00	-3	1,284	-0.23%
2018/07/18	1	107.50	1	104.50	104.00	0	1,278	0.00%
2018/07/17	8	102.38	6	103.33	101.50	2	1,257	0.16%
2018/07/16	3	97.30	10	101.30	102.50	-7	1,228	-0.57%
2018/07/13	0	0.00	1	92.90	93.50	-1	1,210	-0.08%
2018/07/12	1	90.90	0	0.00	91.50	1	1,236	0.08%
2018/07/10	1	90.00	1	92.00	91.50	0	1,260	0.00%
2018/07/09	12	89.40	3	89.07	88.60	9	1,262	0.71%
2018/07/04	1	92.50	1	92.00	92.00	0	1,269	0.00%
2018/07/02	1	98.60	1	100.00	99.00	0	1,282	0.00%
2018/06/29	4	94.10	3	95.57	94.70	1	1,275	0.08%
2018/06/28	0	0.00	3	101.50	101.00	-3	1,242	-0.24%
2018/06/27	0	0.00	4	112.50	112.00	-4	1,248	-0.32%
2018/06/26	10	108.90	3	107.50	107.50	7	1,250	0.56%
2018/06/22	1	121.00	0	0.00	119.50	1	1,274	0.08%
2018/06/20	3	129.00	4	128.63	127.00	-1	1,332	-0.08%
2018/06/19	1	135.50	0	0.00	135.00	1	1,353	0.07%
2018/06/15	5	141.50	6	138.25	139.00	-1	1,379	-0.07%
2018/06/14	1	138.50	2	141.75	143.00	-1	1,425	-0.07%
2018/06/13	4	140.50	1	141.00	137.50	3	1,414	0.21%
2018/06/12	1	138.00	3	139.00	138.50	-2	1,455	-0.14%
2018/06/08	1	138.50	1	140.00	138.50	0	1,483	0.00%
2018/06/07	1	138.00	0	0.00	136.00	1	1,532	0.07%
2018/06/05	0	0.00	1	138.00	138.00	-1	1,567	-0.06%
2018/05/31	2	133.50	3	136.83	133.00	-1	1,559	-0.06%
2018/05/30	4	149.63	3	143.33	141.50	1	1,528	0.07%
2018/05/29	1	141.00	2	143.75	148.00	-1	1,472	-0.07%
2018/05/28	1	139.00	1	141.00	138.00	0	1,456	0.00%
2018/05/24	1	137.00	1	138.50	137.00	0	1,492	0.00%
2018/05/21	1	137.50	0	0.00	138.00	1	1,561	0.06%
2018/05/16	4	143.00	3	144.83	138.50	1	1,603	0.06%
2018/05/15	1	146.00	1	148.50	148.50	0	1,590	0.00%
2018/05/14	0	0.00	1	137.00	145.00	-1	1,590	-0.06%
2018/05/11	3	136.33	1	134.50	136.00	2	1,566	0.13%
2018/05/09	0	0.00	1	132.00	133.00	-1	1,546	-0.06%
2018/05/04	1	125.00	2	128.25	130.50	-1	1,620	-0.06%
2018/05/03	2	138.25	2	138.00	133.00	0	1,625	0.00%
2018/05/02	1	135.50	0	0.00	135.50	1	1,670	0.06%
2018/04/30	0	0.00	1	134.50	140.00	-1	1,709	-0.06%
2018/04/27	2	125.75	2	125.00	130.00	0	1,711	0.00%
2018/04/26	2	122.25	1	125.00	122.00	1	1,734	0.06%
2018/04/25	1	123.50	1	125.50	128.00	0	1,757	0.00%
2018/04/24	1	123.00	0	0.00	124.00	1	1,755	0.06%
2018/04/23	2	137.25	2	134.25	128.50	0	1,756	0.00%
2018/04/20	0	0.00	1	141.00	142.50	-1	1,769	-0.06%
2018/04/19	1	139.00	0	0.00	139.50	1	1,790	0.06%
2018/04/18	2	147.00	2	145.00	145.50	0	1,793	0.00%
2018/04/17	1	140.50	0	0.00	139.50	1	1,753	0.06%
2018/04/16	1	138.00	0	0.00	138.50	1	1,747	0.06%
2018/04/13	0	0.00	1	131.00	132.50	-1	1,729	-0.06%
2018/04/12	1	129.00	1	131.00	129.00	0	1,715	0.00%
2018/04/11	1	129.00	2	129.50	129.00	-1	1,716	-0.06%
2018/04/10	1	133.00	0	0.00	131.00	1	1,702	0.06%
2018/04/03	0	0.00	1	130.00	133.00	-1	1,651	-0.06%
2018/04/02	1	131.00	1	133.00	129.00	0	1,644	0.00%
2018/03/31	0	0.00	2	128.50	129.00	-2	1,652	-0.12%
2018/03/30	1	128.00	2	125.75	125.00	-1	1,631	-0.06%
2018/03/26	3	123.50	1	121.00	123.50	2	1,501	0.13%
2018/03/23	1	117.00	2	111.00	115.50	-1	1,443	-0.07%
2018/03/22	1	117.50	1	119.00	115.50	0	1,419	0.00%
2018/03/21	3	117.67	1	120.00	117.50	2	1,376	0.15%
2018/03/20	0	0.00	2	113.50	119.50	-2	1,339	-0.15%
2018/03/19	1	111.00	1	111.00	110.00	0	1,282	0.00%
2018/03/16	1	114.50	1	111.50	110.00	0	1,270	0.00%
2018/03/15	1	107.00	0	0.00	108.00	1	1,227	0.08%
2018/03/14	1	109.00	0	0.00	108.50	1	1,213	0.08%
2018/03/13	1	109.00	3	107.50	105.00	-2	1,195	-0.17%
2018/03/12	3	103.00	0	0.00	106.50	3	1,137	0.26%
2018/03/08	0	0.00	1	98.80	98.40	-1	1,098	-0.09%
2018/03/07	1	99.00	1	99.50	99.30	0	1,093	0.00%
2018/03/05	1	98.80	1	100.00	96.10	0	1,094	0.00%
2018/03/02	6	98.43	5	97.80	98.50	1	1,094	0.09%
2018/03/01	1	98.20	1	97.00	98.30	0	1,097	0.00%
2018/02/27	2	97.15	2	98.50	96.10	0	1,090	0.00%
2018/02/26	3	100.17	3	100.00	97.80	0	1,076	0.00%
2018/02/23	0	0.00	4	105.75	104.50	-4	1,051	-0.38%
2018/02/22	6	111.42	6	113.50	110.00	0	1,042	0.00%
2018/02/21	5	113.00	0	0.00	113.00	5	1,014	0.49%
2018/02/12	5	106.70	5	104.90	103.00	0	989	0.00%
2018/02/09	2	99.05	2	101.25	106.50	0	995	0.00%
2018/02/08	1	107.50	2	103.25	101.00	-1	998	-0.10%
2018/02/07	0	0.00	3	103.50	105.00	-3	978	-0.31%
2018/02/06	1	96.70	1	99.20	95.70	0	964	0.00%
2018/02/02	1	105.00	0	0.00	105.50	1	957	0.10%
2018/01/31	2	109.25	3	107.50	108.00	-1	944	-0.11%
2018/01/30	2	111.00	0	0.00	110.00	2	926	0.22%
2018/01/25	0	0.00	1	112.50	114.00	-1	849	-0.12%
2018/01/24	1	105.54	1	107.00	110.50	0	791	0.00%
2018/01/23	1	103.00	0	0.00	102.00	1	748	0.13%
2018/01/22	0	0.00	1	100.00	104.50	-1	736	-0.14%
2018/01/18	1	95.80	1	97.30	95.40	0	701	0.00%
2018/01/17	1	96.90	1	98.50	95.90	0	718	0.00%
2018/01/16	4	95.53	3	97.10	96.50	1	764	0.13%
2018/01/08	1	88.00	1	87.50	87.30	0	667	0.00%
2018/01/05	1	86.30	0	0.00	86.50	1	657	0.15%
2018/01/03	0	0.00	1	83.70	85.00	-1	649	-0.15%