智捷 (8176)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.00
漲跌
--
漲幅
0.00%
成交量
195張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	14.85	0	0.00	15.00	5	709	0.70%
2024/11/14	0	0.00	1	15.25	15.15	-1	687	-0.15%
2024/11/13	5	15.55	0	0.00	15.60	5	681	0.73%
2024/11/12	1	15.75	0	0.00	15.70	1	675	0.15%
2024/11/08	5	15.20	0	0.00	14.85	5	654	0.76%
2024/11/01	15	16.03	0	0.00	15.95	15	625	2.40%
2024/10/30	11	16.64	0	0.00	16.80	11	606	1.81%
2024/10/29	31	18.56	1	19.65	18.40	30	555	5.40%
2024/10/28	1	20.45	16	20.21	20.40	-15	506	-2.96%
2024/10/25	15	18.30	6	18.78	18.75	9	469	1.92%
2024/10/24	10	18.95	0	0.00	18.75	10	460	2.17%
2024/10/23	0	0.00	5	19.40	19.40	-5	445	-1.12%
2024/10/22	5	17.20	0	0.00	19.10	5	426	1.17%
2024/10/21	0	0.00	5	17.40	17.40	-5	383	-1.30%
2024/10/18	5	16.90	6	17.16	17.20	-1	378	-0.26%
2024/10/15	5	16.75	0	0.00	16.55	5	350	1.43%
2024/10/14	5	17.10	7	17.26	17.25	-2	338	-0.59%
2024/10/11	2	16.60	1	16.55	16.75	1	324	0.31%
2024/10/08	6	16.12	0	0.00	16.30	6	300	2.00%
2024/09/04	0	0.00	4	14.60	14.50	-4	527	-0.76%
2024/08/29	0	0.00	6	15.00	15.10	-6	526	-1.14%
2024/08/28	0	0.00	4	14.80	14.65	-4	523	-0.76%
2024/08/22	5	14.05	0	0.00	14.15	5	532	0.94%
2024/08/20	0	0.00	16.4	14.00	14.00	-16.4	536	-3.06%
2024/08/16	6	13.81	0	0.00	13.90	6	543	1.10%
2024/08/09	5	13.70	2	13.70	13.70	3	546	0.55%
2024/08/08	0	13.60	2	13.45	13.45	-2	545	-0.37%
2024/08/06	13	12.53	3	12.65	12.65	10	546	1.83%
2024/08/05	4	13.50	0	0.00	13.50	4	533	0.75%
2024/08/02	0	0.00	2	15.00	14.95	-2	526	-0.38%
2024/07/29	0	0.00	7	14.90	14.85	-7	523	-1.34%
2024/07/23	10	15.55	11	15.74	15.70	-1	517	-0.19%
2024/07/22	0	0.00	48	15.28	16.25	-48	498	-9.63%
2024/07/19	10	14.75	0	0.00	14.80	10	480	2.08%
2024/07/16	0	0.00	2	15.40	15.40	-2	468	-0.43%
2024/07/10	1	15.65	0	0.00	15.60	1	454	0.22%
2024/07/08	6	16.16	0	0.00	16.10	6	410	1.46%
2024/07/05	1.4	16.87	0	0.00	16.55	1.4	405	0.35%
2024/07/04	31	16.43	1	16.75	16.40	30	390	7.67%
2024/07/03	0	0.00	1	16.90	16.85	-1	377	-0.27%
2024/07/02	16	16.61	7	16.75	16.80	9	368	2.44%
2024/07/01	8	16.50	2	17.45	17.30	6	348	1.72%
2024/06/28	3	16.70	1	16.00	16.80	2	295	0.68%
2024/06/26	0	0.00	8	15.25	15.20	-8	232	-3.44%
2024/06/25	8	14.80	8	15.05	15.15	0	229	0.00%
2024/06/24	9	15.32	0	0.00	15.30	9	221	4.07%
2024/06/19	0	0.00	2	14.15	14.15	-2	198	-1.01%
2024/06/17	0	0.00	6	14.45	14.45	-6	192	-3.12%
2024/06/14	2	14.40	38	14.40	14.45	-36	193	-18.58%
2024/06/12	0	0.00	5	14.05	14.00	-5	193	-2.58%
2024/06/11	0	0.00	10	14.13	14.05	-10	196	-5.09%
2024/06/06	0	0.00	5	14.25	14.10	-5	203	-2.46%
2024/06/05	1	14.15	0	0.00	14.10	1	206	0.49%
2024/06/04	0	0.00	1	14.30	14.20	-1	207	-0.48%
2024/06/03	0	0.00	2	14.25	14.25	-2	216	-0.93%
2024/05/31	0	0.00	8	14.15	14.15	-8	217	-3.68%
2024/05/30	0.1	14.30	0	0.00	14.20	0.1	221	0.04%
2024/05/29	1.1	14.34	26	14.34	14.35	-24.9	223	-11.13%
2024/05/23	0	0.00	21	14.13	14.10	-21	238	-8.80%
2024/05/22	5	13.85	0	0.00	13.95	5	247	2.02%
2024/05/09	0	0.00	1	14.35	14.20	-1	323	-0.31%
2024/05/08	0	0.00	3	14.35	14.30	-3	325	-0.92%
2024/05/03	5	14.30	0	0.00	14.30	5	331	1.51%
2024/04/30	0	0.00	3	14.35	14.35	-3	338	-0.89%
2024/04/29	10	13.95	0	0.00	14.15	10	339	2.94%
2024/04/25	6	13.85	0	0.00	13.85	6	350	1.71%
2024/04/23	0	0.00	1	13.90	13.90	-1	368	-0.27%
2024/04/22	0	0.00	5	13.80	13.75	-5	384	-1.30%
2024/04/16	0	0.00	5	13.90	13.90	-5	514	-0.97%
2024/03/25	0	0.00	0	13.95	13.85	0	521	0.00%
2024/03/22	0	0.00	0	13.88	13.95	0	524	0.00%
2024/03/21	5	13.45	0	0.00	13.50	5	524	0.95%
2024/03/18	8	13.75	0	0.00	13.75	8	534	1.50%
2024/03/13	0	14.17	0	0.00	13.80	0	567	0.00%
2024/03/12	12	14.24	0	0.00	14.20	12	570	2.10%
2024/03/11	10	14.40	0	0.00	14.45	10	581	1.72%
2024/03/08	0	14.65	0	0.00	14.60	0	585	0.00%
2024/03/07	18	14.79	0	0.00	14.65	18	591	3.04%
2024/03/01	10	14.95	0	0.00	15.00	10	600	1.66%
2024/02/27	7	15.35	0	0.00	15.10	7	614	1.14%
2024/02/26	0	0.00	2	15.70	15.50	-2	625	-0.32%
2024/02/23	9	15.25	0	0.00	15.30	9	638	1.41%
2024/02/22	0	15.50	0	0.00	15.55	0	636	0.00%
2024/02/05	0	0.00	1	14.25	14.00	-1	691	-0.14%
2024/02/02	11	14.40	0	0.00	14.40	11	705	1.56%
2024/01/25	3	14.10	0	0.00	14.10	3	911	0.33%
2024/01/23	0	0.00	12	14.15	14.10	-12	955	-1.26%
2024/01/16	5	14.05	0	0.00	14.00	5	1,222	0.41%
2024/01/15	6	14.48	0	0.00	14.40	6	1,298	0.46%
2024/01/12	2	15.10	48	14.78	14.70	-46	1,388	-3.31%
2024/01/11	0	0.00	10	14.85	14.85	-10	1,403	-0.71%
2024/01/05	5	13.80	0	0.00	13.80	5	1,592	0.31%
2023/12/15	5	14.75	0	0.00	14.55	5	1,616	0.31%
2023/12/14	0	0.00	5	14.90	14.90	-5	1,612	-0.31%
2023/12/12	0	0.00	5	14.75	14.75	-5	1,605	-0.31%
2023/12/11	5	14.20	7	14.49	14.55	-2	1,598	-0.13%
2023/12/08	0	0.00	5	15.05	15.40	-5	1,574	-0.32%
2023/12/04	12	15.11	0	0.00	15.05	12	1,537	0.78%
2023/12/01	0	0.00	5	15.10	15.25	-5	1,529	-0.33%
2023/11/29	21	14.47	0	0.00	14.40	21	1,509	1.39%
2023/11/28	9	14.45	0	0.00	14.50	9	1,506	0.60%
2023/11/27	1	14.90	0	0.00	14.40	1	1,497	0.07%
2023/11/22	6	15.50	0	0.00	15.85	6	1,456	0.41%
2023/11/21	10	14.90	0	0.00	14.85	10	1,432	0.70%
2023/11/17	5	14.85	0	0.00	14.90	5	1,413	0.35%
2023/11/16	5	15.40	0	0.00	15.30	5	1,397	0.36%
2023/11/09	0	0.00	5	14.87	14.55	-5	1,279	-0.39%
2023/11/08	1	15.90	0	0.00	15.90	1	1,240	0.08%
2023/11/07	12	15.84	2	15.70	15.85	10	1,219	0.82%
2023/11/06	6	16.42	5	16.45	16.50	1	1,174	0.09%
2023/11/03	5	15.00	1	15.05	15.00	4	1,099	0.36%
2023/11/01	0	0.00	1	16.15	15.70	-1	1,053	-0.09%
2023/10/31	1	16.05	1	16.05	16.30	0	1,026	0.00%
2023/10/30	1	16.40	2	16.15	15.95	-1	1,002	-0.10%
2023/10/27	1	17.50	1	17.40	16.80	0	973	0.00%
2023/10/26	2	18.50	0	0.00	18.05	2	929	0.22%
2023/10/25	0	0.00	10	17.12	18.15	-10	860	-1.16%
2023/10/24	10	16.00	1	16.15	16.50	9	783	1.15%
2023/10/23	0	17.15	0	0.00	17.25	0	723	0.00%
2023/10/19	0	0.00	1	16.05	16.05	-1	531	-0.19%
2023/10/18	2	13.93	0	0.00	14.60	2	440	0.45%
2023/10/17	0	0.00	32	14.70	14.70	-32	390	-8.19%
2023/10/16	1	13.10	22	13.40	13.40	-21	336	-6.24%
2023/10/13	0	0.00	33	13.24	13.40	-33	346	-9.52%
2023/10/12	0	0.00	57	12.91	12.85	-57	307	-18.53%
2023/09/19	1	11.40	0	0.00	11.50	1	311	0.32%
2023/09/18	0	0.00	5	11.75	11.55	-5	312	-1.60%
2023/09/15	0	0.00	5	11.75	11.70	-5	312	-1.60%
2023/09/14	0	0.00	8	11.65	11.65	-8	310	-2.58%
2023/09/13	0	0.00	7	11.65	11.65	-7	310	-2.25%
2023/09/12	0	0.00	18	11.67	11.70	-18	315	-5.71%
2023/09/11	0	0.00	13	11.57	11.60	-13	314	-4.14%
2023/09/01	0	0.00	1	11.55	11.55	-1	338	-0.30%
2023/08/25	0	0.00	11	10.90	11.00	-11	359	-3.06%
2023/08/23	0	0.00	5	11.00	11.10	-5	372	-1.34%
2023/08/07	1	11.35	0	0.00	11.40	1	492	0.20%
2023/08/04	0	0.00	6	11.70	11.65	-6	490	-1.22%
2023/08/02	1	11.65	0	0.00	11.70	1	492	0.20%
2023/08/01	10	11.75	2	11.80	11.95	8	490	1.63%
2023/07/31	0	0.00	5	12.55	12.15	-5	484	-1.03%
2023/07/27	0	0.00	2	12.30	12.30	-2	478	-0.42%
2023/07/25	0	0.00	8	12.40	12.40	-8	473	-1.69%
2023/07/20	1	12.15	0	0.00	12.20	1	456	0.22%
2023/07/19	5	12.88	12	13.05	12.75	-7	446	-1.57%
2023/07/18	0	0.00	37	13.21	13.40	-37	412	-8.97%
2023/07/17	0	0.00	15	12.25	12.20	-15	380	-3.95%
2023/07/14	0	0.00	26	12.15	12.15	-26	380	-6.83%
2023/07/13	10	11.95	0	0.00	11.90	10	383	2.61%
2023/07/12	0	0.00	14	12.26	12.05	-14	394	-3.54%
2023/07/11	1	11.50	1	11.70	11.55	0	388	0.00%
2023/07/06	1	12.10	0	0.00	12.15	1	399	0.25%
2023/07/05	0	0.00	21	12.10	12.20	-21	394	-5.32%
2023/07/04	0	0.00	5	11.60	11.60	-5	382	-1.31%
2023/06/30	0	0.00	5	11.55	11.50	-5	383	-1.30%
2023/06/29	0	0.00	7	11.50	11.50	-7	387	-1.81%
2023/06/19	0	0.00	2	11.35	11.30	-2	490	-0.41%
2023/06/16	0	0.00	3	11.35	11.35	-3	498	-0.60%
2023/06/15	0	0.00	1	11.35	11.25	-1	498	-0.20%
2023/06/12	11	11.36	3	11.45	11.35	8	511	1.56%
2023/06/09	0	0.00	12	11.85	11.85	-12	518	-2.31%
2023/06/08	0	0.00	3	11.78	11.70	-3	522	-0.57%
2023/06/07	2	12.08	0	0.00	11.90	2	535	0.37%
2023/06/05	0	0.00	19	11.91	11.95	-19	574	-3.31%
2023/06/02	0	0.00	5	11.80	11.70	-5	613	-0.82%
2023/06/01	4	11.60	0	0.00	11.60	4	651	0.61%
2023/05/30	0	0.00	14	12.07	12.10	-14	727	-1.92%
2023/05/29	1	11.70	5	11.90	11.90	-4	746	-0.54%
2023/05/26	10	11.83	0	0.00	11.70	10	744	1.34%
2023/05/25	0	0.00	11	12.20	12.20	-11	738	-1.49%
2023/05/24	0	0.00	31	12.29	12.20	-31	727	-4.26%
2023/05/22	5	11.35	0	0.00	11.55	5	708	0.71%
2023/05/19	16	11.69	0	0.00	11.65	16	703	2.27%
2023/05/18	3	11.90	0	0.00	11.85	3	700	0.43%
2023/05/16	7	11.80	0	0.00	11.70	7	690	1.01%
2023/05/15	15	11.77	5	11.81	11.70	10	687	1.45%
2023/05/12	2	12.40	55	12.09	12.20	-53	682	-7.77%
2023/05/11	10	11.65	20	11.63	11.65	-10	646	-1.55%
2023/04/20	5	11.20	1	11.40	11.20	4	601	0.67%
2023/04/18	2	11.20	0	0.00	11.60	2	589	0.34%
2023/04/17	5	11.05	0	0.00	11.15	5	581	0.86%
2023/04/13	17	11.64	0	0.00	11.70	17	555	3.06%
2023/04/12	0	0.00	2	12.25	12.35	-2	541	-0.37%
2023/04/10	5	11.90	0	0.00	11.95	5	532	0.94%
2023/03/29	10	11.75	0	0.00	12.20	10	512	1.95%
2023/03/28	0	0.00	1	12.50	12.30	-1	505	-0.20%
2023/03/24	22	12.53	10	12.40	12.25	12	495	2.42%
2023/03/23	10	12.93	2	13.25	12.90	8	479	1.67%
2023/03/21	0	0.00	42	11.68	11.75	-42	408	-10.29%
2023/03/20	2	11.10	19	11.23	11.30	-17	399	-4.25%
2023/03/17	0	11.25	39	11.18	11.10	-39	395	-9.86%
2023/03/16	11	11.34	63	11.27	11.20	-52	387	-13.42%
2023/03/15	0	0.00	91	11.14	11.10	-91	381	-23.88%
2023/03/14	5	11.30	52	11.18	11.10	-47	374	-12.54%
2023/03/13	1	11.15	78	11.04	11.00	-77	362	-21.27%
2023/03/10	8	11.75	56	11.71	11.55	-48	348	-13.76%
2023/03/09	0	0.00	10	12.60	12.45	-10	332	-3.01%
2023/03/08	10	12.95	47	13.03	13.05	-37	306	-12.08%
2023/03/07	11	13.20	6	13.35	13.35	5	288	1.73%
2023/03/06	0	0.00	30	13.80	13.90	-30	244	-12.28%
2023/03/03	3	13.85	10	13.95	13.95	-7	201	-3.47%
2023/03/02	4	12.55	0	0.00	12.70	4	147	2.71%
2023/03/01	5	11.55	37	11.49	11.55	-32	112	-28.56%
2023/02/24	5	10.15	0	0.00	10.50	5	84	5.90%
2023/02/23	7	10.19	0	0.00	10.15	7	81	8.61%
2023/02/22	3	10.20	0	0.00	10.30	3	83	3.60%
2023/02/20	0	0.00	5	10.45	10.25	-5	81	-6.16%
2023/02/17	5	10.00	0	0.00	9.98	5	77	6.48%
2023/02/14	6	10.27	0	0.00	10.20	6	78	7.67%
2023/02/13	3	10.20	0	0.00	10.30	3	77	3.87%
2023/02/07	2	9.57	0	0.00	9.66	2	73	2.73%
2023/02/06	1	9.50	0	0.00	9.66	1	73	1.36%
2023/02/03	1	9.52	0	0.00	9.62	1	74	1.35%
2023/02/01	5	9.37	0	0.00	9.48	5	74	6.75%
2023/01/16	5	9.63	0	0.00	9.62	5	75	6.65%
2023/01/13	5	9.63	0	0.00	9.80	5	75	6.65%
2023/01/12	0	0.00	1	9.80	9.86	-1	74	-1.33%
2023/01/11	0	0.00	2	9.80	9.86	-2	75	-2.64%
2022/12/22	5	9.85	0	0.00	10.15	5	93	5.33%
2022/12/21	4	10.13	0	0.00	10.00	4	94	4.22%
2022/12/20	5	10.05	0	0.00	10.20	5	96	5.16%
2022/12/16	0	0.00	2	10.30	10.35	-2	99	-2.02%
2022/12/14	6	10.15	0	0.00	10.15	6	94	6.38%
2022/12/13	0	0.00	3	10.15	10.15	-3	94	-3.19%
2022/12/12	10	9.79	0	0.00	9.90	10	92	10.81%
2022/12/09	8	9.88	0	0.00	9.85	8	93	8.59%
2022/12/08	4	9.71	0	0.00	9.86	4	96	4.15%
2022/12/07	1	9.68	0	0.00	9.85	1	99	1.01%
2022/12/06	16	9.87	0	0.00	9.61	16	107	14.84%
2022/12/05	7	9.71	6	10.05	10.05	1	117	0.85%
2022/12/02	3	9.70	3	9.83	9.70	0	117	0.00%
2022/12/01	8	9.85	0	0.00	9.81	8	123	6.47%
2022/11/29	2	9.66	0	0.00	9.81	2	125	1.59%
2022/11/28	5	9.37	0	0.00	9.47	5	125	3.99%
2022/11/25	11	9.39	0	0.00	9.39	11	128	8.59%
2022/11/24	5	9.42	0	0.00	9.46	5	133	3.74%
2022/11/23	20	9.46	7	9.44	9.42	13	134	9.64%
2022/11/22	10	9.47	0	0.00	9.44	10	135	7.36%
2022/11/21	0	0.00	0	9.70	9.58	0	139	0.00%
2022/11/18	5	9.63	0	0.00	9.70	5	140	3.56%
2022/11/16	5	9.58	0	0.00	9.70	5	144	3.45%
2022/11/15	20	9.73	0	0.00	9.80	20	147	13.54%
2022/11/14	0	0.00	4	9.95	9.95	-4	152	-2.63%
2022/11/11	14	9.76	0	0.00	9.80	14	154	9.07%
2022/11/10	30	9.78	0	0.00	9.88	30	155	19.25%
2022/11/08	4	9.81	0	0.00	9.86	4	166	2.40%
2022/11/07	1	9.82	0	0.00	9.75	1	169	0.59%
2022/11/03	9	9.28	0	0.00	9.35	9	179	5.01%
2022/11/02	6	9.31	0	0.00	9.30	6	186	3.22%
2022/11/01	3	9.23	0	0.00	9.23	3	195	1.53%
2022/10/28	1	9.02	0	0.00	9.00	1	238	0.42%
2022/10/26	9	8.99	0	0.00	8.96	9	294	3.06%
2022/10/25	5	9.02	0	0.00	9.02	5	294	1.70%
2022/10/24	10	9.17	0	0.00	9.21	10	294	3.40%
2022/10/21	6	9.11	0	0.00	9.21	6	293	2.04%
2022/10/14	5	9.24	0	0.00	9.22	5	297	1.68%
2022/10/13	3	9.13	3	9.33	9.23	0	299	0.00%
2022/10/12	9	9.05	0	0.00	9.05	9	299	3.01%
2022/10/11	30	9.53	0	0.00	9.30	30	299	10.02%
2022/10/06	3	9.99	13	10.38	10.30	-10	298	-3.34%
2022/10/05	14	9.75	0	0.00	9.95	14	299	4.67%
2022/10/04	3	9.51	0	0.00	9.51	3	298	1.01%
2022/10/03	4	9.10	0	0.00	9.20	4	304	1.31%
2022/09/30	1	9.00	3	9.17	9.18	-2	319	-0.63%
2022/09/27	0	0.00	5	9.66	9.64	-5	317	-1.57%
2022/09/21	6	10.55	0	0.00	10.50	6	317	1.89%
2022/09/19	12	10.54	0	0.00	10.55	12	317	3.78%
2022/09/16	7	10.75	0	0.00	10.85	7	316	2.21%
2022/09/14	0	0.00	3	10.70	10.90	-3	321	-0.93%
2022/09/13	3	10.80	0	0.00	10.90	3	332	0.90%
2022/09/12	0	0.00	5	10.90	10.90	-5	349	-1.43%
2022/09/06	15	10.10	0	0.00	10.05	15	331	4.52%
2022/09/05	1	10.10	0	0.00	10.10	1	331	0.30%
2022/09/02	10	10.20	0	0.00	10.20	10	330	3.02%
2022/08/31	10	10.15	0	0.00	10.20	10	331	3.02%
2022/08/30	5	10.45	0	0.00	10.40	5	327	1.53%
2022/08/26	10	10.63	0	0.00	10.60	10	328	3.05%
2022/08/22	5	10.45	0	10.50	10.45	5	321	1.56%
2022/08/17	10	10.25	0	0.00	10.30	10	317	3.15%
2022/08/16	10	10.30	0	0.00	10.30	10	323	3.09%
2022/08/12	25	10.38	0	0.00	10.50	25	321	7.77%
2022/08/11	15	10.37	0	0.00	10.30	15	321	4.66%
2022/08/10	30	10.45	0	0.00	10.45	30	318	9.41%
2022/08/09	16	10.51	0	0.00	10.55	16	314	5.08%
2022/08/08	1	10.80	0	0.00	10.70	1	309	0.32%
2022/08/05	20	10.35	10	11.00	10.80	10	305	3.28%
2022/08/04	0	0.00	23	10.59	10.70	-23	295	-7.78%
2022/08/03	3	10.20	92	10.82	11.10	-89	276	-32.22%
2022/08/02	0	0.00	60	10.10	10.10	-60	247	-24.21%
2022/07/29	9	9.10	0	0.00	9.15	9	239	3.75%
2022/07/28	12	9.13	0	0.00	9.13	12	249	4.81%
2022/07/26	4	9.11	0	0.00	9.12	4	268	1.49%
2022/07/25	7	9.25	0	0.00	9.25	7	278	2.52%
2022/07/22	0	0.00	1	9.33	9.32	-1	287	-0.35%
2022/07/20	5	9.43	0	0.00	9.42	5	334	1.50%
2022/07/19	17	9.30	0	0.00	9.35	17	364	4.66%
2022/07/15	11	9.27	0	0.00	9.24	11	480	2.29%
2022/07/14	10	9.24	0	0.00	9.34	10	507	1.97%
2022/07/13	0	9.12	0	0.00	9.18	0	514	0.00%
2022/07/12	15	9.06	0	0.00	9.12	15	522	2.87%
2022/07/11	1.1	9.37	0	0.00	9.52	1.1	542	0.20%
2022/07/08	14	8.73	57	9.44	9.44	-43	582	-7.38%
2022/07/07	12	8.46	0	0.00	8.59	12	591	2.03%
2022/06/29	0.1	9.25	0	0.00	9.17	0.1	610	0.01%
2022/06/23	3	9.14	0	0.00	9.14	3	604	0.50%
2022/06/22	0	0.00	3	9.60	9.40	-3	599	-0.50%
2022/06/21	3	9.93	0	0.00	9.90	3	593	0.51%
2022/06/17	0	0.00	5	9.55	9.58	-5	554	-0.90%
2022/06/16	0	0.00	7	9.70	9.67	-7	551	-1.27%
2022/06/10	11	9.81	2	9.87	9.83	9	549	1.64%
2022/06/06	0	0.00	5	10.15	10.00	-5	543	-0.92%
2022/05/31	0	0.00	28	9.99	10.00	-28	539	-5.19%
2022/05/30	0	0.00	4	10.10	10.10	-4	538	-0.74%
2022/05/27	0	0.00	5	10.35	10.10	-5	536	-0.93%
2022/05/26	0.1	10.30	0	0.00	10.20	0.1	534	0.01%
2022/05/25	0	0.00	5	10.35	10.25	-5	533	-0.94%
2022/05/23	0	0.00	6	9.74	10.30	-6	521	-1.15%
2022/05/20	0	0.00	8	9.43	9.39	-8	513	-1.56%
2022/05/18	0.1	9.45	10	9.46	9.46	-9.9	507	-1.95%
2022/05/17	0	0.00	1	9.37	9.32	-1	503	-0.20%
2022/05/16	0	0.00	7	9.59	9.22	-7	501	-1.39%
2022/05/13	0	0.00	8	9.36	9.40	-8	498	-1.61%
2022/05/12	5	9.71	0	0.00	9.18	5	495	1.01%
2022/05/11	10	10.05	0	0.00	10.05	10	487	2.05%
2022/05/05	9	11.18	0	0.00	11.30	9	460	1.95%
2022/05/04	6	11.40	0	0.00	11.40	6	450	1.33%
2022/05/03	5	11.40	0	0.00	11.60	5	443	1.13%
2022/04/29	25	10.88	0	0.00	10.90	25	431	5.80%
2022/04/27	10	11.40	0	0.00	11.05	10	412	2.42%
2022/04/26	30	12.25	10	12.35	11.90	20	386	5.18%
2022/04/25	0	0.00	1	12.95	12.60	-1	362	-0.28%
2022/04/22	21	11.82	10	11.94	12.10	11	330	3.33%
2022/04/21	10	12.68	0	0.00	12.70	10	282	3.54%
2022/04/19	10	10.33	5	10.30	10.50	5	184	2.71%
2022/04/18	25	10.39	0	0.00	10.35	25	175	14.22%
2022/04/14	5	10.80	1.1	10.77	11.05	3.9	140	2.74%
2022/04/13	5	10.30	20	10.09	10.30	-15	95	-15.67%
2022/04/08	7	8.63	0	0.00	8.65	7	50	13.84%
2022/04/07	9	8.64	0	0.00	8.70	9	53	16.67%
2022/04/06	6	8.81	0	0.00	8.88	6	56	10.68%
2022/04/01	3	8.75	0	0.00	8.95	3	55	5.38%
2022/03/30	5	8.71	10.1	8.71	8.75	-5.1	56	-8.94%
2022/03/24	5	8.75	0	0.00	8.84	5	60	8.24%
2022/03/23	5	8.80	0	0.00	8.84	5	61	8.07%
2022/03/16	8	8.51	0	0.00	8.52	8	72	11.11%
2022/03/15	0	8.60	0	0.00	8.51	0	73	0.00%
2022/03/04	2	8.53	0	0.00	8.53	2	76	2.60%
2022/03/03	5	8.46	10	8.46	8.45	-5	77	-6.47%
2022/03/02	4	8.52	0	0.00	8.55	4	78	5.12%
2022/03/01	6	8.51	0	0.00	8.54	6	79	7.57%
2022/02/24	5	8.54	0	0.00	8.39	5	79	6.26%
2022/02/22	5	8.55	0	0.00	8.57	5	80	6.22%
2022/02/18	4	8.51	0	0.00	8.65	4	82	4.86%
2022/02/17	5	8.51	0	0.00	8.62	5	83	5.96%
2022/02/16	1	8.49	10	8.51	8.50	-9	84	-10.66%
2022/02/14	0	8.74	9	8.44	8.55	-9	96	-9.30%
2022/02/11	0	0.00	1	8.71	8.65	-1	102	-0.97%
2022/02/10	1	8.65	0	0.00	8.65	1	106	0.94%
2022/02/09	10	8.55	0	0.00	8.65	10	108	9.25%
2022/01/26	5	8.39	0	0.00	8.50	5	109	4.55%
2022/01/06	8	9.01	0	0.00	8.99	8	115	6.91%
2022/01/05	10	9.09	3	9.09	9.11	7	115	6.05%
2022/01/04	5	9.20	0	0.00	9.16	5	114	4.35%
2022/01/03	32	9.24	0	0.00	9.25	32	117	27.27%
2021/12/30	11	9.21	0	0.00	9.23	11	114	9.57%
2021/12/24	4	8.83	0	0.00	8.90	4	109	3.66%
2021/12/23	8	8.93	0	0.00	8.89	8	109	7.33%
2021/12/20	10	8.96	2	9.00	8.96	8	109	7.28%
2021/12/13	2	8.59	0	0.00	8.60	2	102	1.95%
2021/12/09	0	0.00	20	8.37	8.40	-20	100	-19.91%
2021/11/26	7	8.51	0	0.00	8.68	7	97	7.20%
2021/11/16	8	8.75	0	0.00	8.75	8	95	8.39%
2021/11/11	0	0.00	3	9.20	9.20	-3	88	-3.38%
2021/11/09	0	0.00	2	8.57	8.59	-2	73	-2.73%
2021/10/22	0	8.34	0	0.00	8.30	0	56	0.05%
2021/10/21	0	8.34	0	0.00	8.31	0	56	0.00%
2021/10/20	10	8.31	0	0.00	8.30	10	55	17.99%
2021/10/15	4	8.31	0	0.00	8.34	4	55	7.26%
2021/10/13	0.1	8.44	0	0.00	8.37	0.1	54	0.19%
2021/10/08	9	8.31	10	8.38	8.40	-1	53	-1.87%
2021/09/29	10	8.33	0	0.00	8.36	10	48	20.47%
2021/09/22	1	8.41	25	8.38	8.41	-24	45	-52.36%
2021/09/17	10	8.47	0	0.00	8.45	10	43	22.75%
2021/09/16	0	0.00	15	8.42	8.41	-15	43	-34.71%
2021/09/15	5	8.45	5	8.44	8.45	0	42	0.00%
2021/09/14	0	0.00	5	8.50	8.52	-5	41	-11.91%
2021/09/10	5	8.43	0	0.00	8.45	5	39	12.69%
2021/09/08	3	8.46	3	8.45	8.47	0	37	0.00%
2021/09/07	1	8.60	0	0.00	8.60	1	34	2.90%
2021/09/06	1	8.66	10	8.67	8.65	-9	34	-26.21%
2021/09/02	0	0.00	1	8.70	8.67	-1	34	-2.89%
2021/09/01	11	8.70	0	0.00	8.79	11	34	32.07%
2021/08/30	3	8.88	0	0.00	8.70	3	33	8.86%
2021/08/27	0.1	9.00	0	0.00	8.90	0.1	33	0.30%
2021/08/25	1.1	8.55	0	0.00	8.56	1.1	30	3.54%
2021/08/24	0	8.46	0	0.00	8.39	0	30	0.00%
2021/08/16	0	0.00	10	8.56	8.79	-10	31	-32.12%
2021/07/30	1	9.00	0	0.00	9.00	1	39	2.53%
2021/07/23	1	9.00	0	0.00	9.00	1	43	2.27%
2021/07/21	1	8.99	14	8.91	8.99	-13	46	-27.74%
2021/07/15	11	9.10	0	0.00	9.08	11	53	20.38%
2021/07/09	0.1	9.08	0	0.00	9.01	0.1	57	0.18%
2021/07/05	1	9.00	0	0.00	9.00	1	63	1.57%
2021/06/11	1	9.00	0	0.00	9.00	1	80	1.25%
2021/06/10	1	8.98	0	0.00	8.98	1	80	1.24%
2021/06/07	1	9.01	0	0.00	9.01	1	82	1.22%
2021/06/03	1	8.90	0	0.00	8.90	1	82	1.21%
2021/06/01	6	8.86	0	0.00	8.96	6	83	7.22%
2021/05/28	0	0.00	6	8.98	9.00	-6	83	-7.19%
2021/05/27	0	0.00	4	8.81	8.80	-4	83	-4.78%
2021/05/25	0	0.00	1	8.81	8.80	-1	84	-1.19%
2021/05/21	2	8.78	1	8.79	8.70	1	86	1.15%
2021/05/20	0	0.00	7	8.62	8.40	-7	87	-8.02%
2021/05/19	2	8.48	0	0.00	8.56	2	87	2.29%
2021/05/18	7	7.88	0	0.00	8.50	7	87	7.99%
2021/05/17	2	7.80	2	8.22	7.80	0	86	0.00%
2021/05/07	5	9.11	0	0.00	9.18	5	81	6.17%
2021/05/04	5	9.03	0	0.00	9.02	5	79	6.32%
2021/04/27	8	9.44	0	0.00	9.45	8	74	10.73%
2021/04/22	2	9.53	9	9.45	9.35	-7	72	-9.62%
2021/04/20	9	9.35	0	0.00	9.42	9	68	13.14%
2021/04/15	15	9.41	0	0.00	9.42	15	69	21.47%
2021/04/13	5	9.43	0	0.00	9.46	5	71	6.97%
2021/04/12	10	9.41	0	0.00	9.43	10	73	13.56%
2021/04/09	10	9.41	0	0.00	9.40	10	74	13.36%
2021/04/06	15	9.18	0	0.00	9.20	15	89	16.76%
2021/04/01	4.1	9.17	0	0.00	9.17	4.1	95	4.30%
2021/03/30	5	9.21	0	0.00	9.21	5	106	4.68%
2021/03/19	1	9.33	0	0.00	9.42	1	125	0.80%
2021/03/05	0	0.00	3	9.17	9.06	-3	123	-2.44%
2021/03/02	0	0.00	10	9.12	9.14	-10	128	-7.77%
2021/02/26	0	0.00	10	9.21	9.11	-10	138	-7.21%
2021/02/24	0	0.00	6	9.48	9.22	-6	139	-4.31%
2021/02/17	6	8.86	0	0.00	8.86	6	138	4.34%
2021/02/05	3	8.72	0	0.00	8.80	3	138	2.16%
2021/02/03	5	8.80	0	0.00	8.80	5	139	3.58%
2021/02/02	1	8.68	0	0.00	9.00	1	139	0.72%
2021/01/22	5	9.06	0	0.00	9.00	5	138	3.60%
2021/01/14	0	0.00	10	9.45	9.45	-10	136	-7.35%
2021/01/08	5	9.71	0	0.00	9.67	5	133	3.75%
2021/01/07	10	9.69	0	0.00	9.99	10	132	7.57%
2021/01/05	10	10.00	0	0.00	9.99	10	128	7.81%
2021/01/04	10	10.20	0	0.00	10.25	10	124	8.04%
2020/12/31	0	0.00	5	10.55	10.65	-5	120	-4.15%
2020/12/30	0	0.00	20	10.63	10.70	-20	117	-17.08%
2020/12/29	5	9.96	10	10.30	10.30	-5	108	-4.60%
2020/12/28	24	10.00	1	9.97	10.15	23	100	22.86%
2020/12/25	1	9.70	15	10.25	10.25	-14	93	-14.98%
2020/12/23	6	9.86	0	0.00	9.86	6	80	7.41%
2020/12/21	0	0.00	5	9.67	9.63	-5	67	-7.45%
2020/12/08	0.1	9.20	0	0.00	9.07	0.1	64	0.10%
2020/12/02	0	9.20	0	0.00	9.09	0	63	0.00%
2020/11/30	15	9.10	0	0.00	9.08	15	63	23.54%
2020/11/26	14	9.19	0	0.00	9.15	14	61	22.78%
2020/11/09	1	8.57	0	0.00	8.59	1	45	2.18%
2020/11/05	1	8.77	0	0.00	8.58	1	46	2.17%
2020/11/02	3	8.54	0	0.00	8.58	3	46	6.42%
2020/10/30	0	8.75	0	0.00	8.78	0	46	0.00%
2020/10/26	2	8.50	0	0.00	8.51	2	47	4.21%
2020/10/16	0	0.00	1	8.45	8.40	-1	48	-2.05%
2020/10/13	30	8.48	1	8.32	8.52	29	51	56.51%
2020/10/12	2	8.80	0	0.00	8.70	2	50	3.93%
2020/09/21	1	9.08	0	0.00	9.05	1	104	0.95%
2020/09/17	1	9.10	0	0.00	9.10	1	105	0.95%
2020/09/15	3	9.47	0	0.00	9.42	3	105	2.84%
2020/09/14	0	0.00	4	9.54	9.50	-4	104	-3.84%
2020/08/31	0	0.00	18	8.43	8.43	-18	103	-17.38%
2020/08/25	1	8.32	0	0.00	8.50	1	108	0.92%
2020/08/24	7	8.40	0	0.00	8.40	7	108	6.44%
2020/08/14	10	8.95	0	0.00	8.92	10	113	8.81%
2020/08/13	0	0.00	2	8.74	8.60	-2	113	-1.77%
2020/08/11	10	8.70	0	0.00	8.78	10	115	8.69%
2020/08/06	0	0.00	12	8.60	8.80	-12	124	-9.66%
2020/07/28	10	8.16	0	0.00	8.15	10	142	7.01%
2020/07/20	5	8.53	0	0.00	8.78	5	152	3.27%
2020/07/14	1	9.66	0	0.00	9.38	1	154	0.65%
2020/07/13	30	9.87	0	0.00	9.80	30	154	19.42%
2020/07/10	10	10.00	10	10.21	10.20	0	152	0.00%
2020/07/08	20	9.99	0	0.00	9.92	20	142	14.08%
2020/07/07	0	0.00	25	9.84	9.86	-25	138	-18.11%
2020/07/06	5	9.72	0	0.00	9.70	5	133	3.76%
2020/06/29	5	8.77	0	0.00	8.75	5	119	4.19%
2020/06/24	4	8.81	0	0.00	8.95	4	119	3.35%
2020/06/23	6	8.83	0	0.00	8.81	6	119	5.01%
2020/06/10	3	8.86	0	0.00	8.94	3	152	1.97%
2020/06/09	6	8.89	0	0.00	8.90	6	165	3.62%
2020/06/08	1	8.88	0	0.00	8.95	1	173	0.58%
2020/06/05	5	8.85	0	0.00	8.90	5	176	2.83%
2020/06/03	5	8.71	0	0.00	8.70	5	194	2.57%
2020/06/02	5	8.72	0	0.00	8.71	5	200	2.50%
2020/06/01	3	8.66	0	0.00	8.71	3	212	1.41%
2020/05/21	12	8.91	0	0.00	9.00	12	291	4.11%
2020/05/13	4	9.40	0	0.00	9.35	4	334	1.20%
2020/05/12	10	9.60	0	0.00	9.53	10	334	2.99%
2020/05/08	2	9.98	0	0.00	9.80	2	341	0.59%
2020/05/06	0	0.00	5	9.57	9.65	-5	348	-1.44%
2020/05/05	0	0.00	7	9.56	9.57	-7	363	-1.92%
2020/04/30	0	0.00	6	9.39	9.39	-6	390	-1.54%
2020/04/29	0	0.00	5	9.13	9.13	-5	391	-1.28%
2020/04/27	0	0.00	4	8.78	8.78	-4	407	-0.98%
2020/04/22	5	8.50	0	0.00	8.60	5	420	1.19%
2020/04/07	2	8.05	0	0.00	8.05	2	490	0.41%
2020/04/06	0	0.00	5	7.92	7.89	-5	495	-1.01%
2020/03/27	5	8.13	0	0.00	7.84	5	576	0.87%
2020/03/25	5	7.77	0	0.00	7.77	5	596	0.84%
2020/03/23	5	6.85	0	0.00	6.85	5	614	0.81%
2020/03/20	26	6.80	0	0.00	7.18	26	628	4.14%
2020/03/19	20	6.80	0	0.00	6.80	20	626	3.19%
2020/03/18	10	7.65	0	0.00	7.55	10	624	1.60%
2020/03/13	1	7.94	1	8.10	8.12	0	676	0.00%
2020/03/12	5	8.85	0	0.00	8.82	5	672	0.74%
2020/03/11	5	9.38	3	9.34	9.50	2	677	0.30%
2020/03/09	2	10.10	0	0.00	9.90	2	694	0.29%
2020/03/05	3	10.55	0	0.00	10.50	3	774	0.39%
2020/03/02	5	10.55	0	0.00	10.55	5	1,240	0.40%
2020/02/20	2	11.03	0	0.00	11.10	2	1,358	0.15%
2020/01/17	1	11.60	0	0.00	11.70	1	1,405	0.07%
2020/01/14	0	0.00	1	11.85	11.95	-1	1,395	-0.07%
2020/01/13	1	11.40	0	0.00	11.55	1	1,387	0.07%
2020/01/08	3	12.08	0	0.00	11.75	3	1,363	0.22%
2020/01/06	1	12.60	0	0.00	12.65	1	1,352	0.07%
2019/12/26	0	0.00	1	13.20	13.05	-1	1,311	-0.08%
2019/12/25	0	0.00	1	13.00	13.30	-1	1,294	-0.08%
2019/12/19	1	12.65	0	0.00	12.50	1	1,268	0.08%
2019/12/18	0	0.00	1	12.85	12.75	-1	1,258	-0.08%
2019/12/17	1	12.60	0	0.00	12.55	1	1,248	0.08%
2019/12/13	1	12.95	2	13.03	12.90	-1	1,233	-0.08%
2019/12/12	1	12.85	0	0.00	12.80	1	1,224	0.08%
2019/12/06	1	14.15	0	0.00	14.00	1	1,170	0.09%
2019/12/03	1	14.45	2	14.60	14.30	-1	1,150	-0.09%
2019/11/29	10	16.55	10	16.25	15.85	0	1,057	0.00%
2019/11/28	15	16.97	16	16.98	16.50	-1	999	-0.10%
2019/11/27	5	15.60	5	15.70	15.70	0	742	0.00%
2019/11/21	1	13.75	0	0.00	14.00	1	592	0.17%
2019/11/19	0	0.00	1	14.60	15.45	-1	503	-0.20%
2019/11/18	0	0.00	10	14.30	14.45	-10	451	-2.21%
2019/10/28	1	10.70	0	0.00	10.70	1	272	0.37%
2019/10/22	1	10.85	0	0.00	10.85	1	272	0.37%
2019/10/16	0	0.00	5	10.75	10.75	-5	275	-1.82%
2019/09/26	1	11.50	0	0.00	11.60	1	275	0.36%
2019/09/09	1	11.70	0	0.00	11.25	1	204	0.49%
2019/09/04	5	10.80	0	0.00	10.70	5	178	2.80%
2019/08/29	0	0.00	10.6	11.18	11.30	-10.6	162	-6.51%
2019/08/23	5	9.91	0	0.00	9.92	5	99	5.05%
2019/08/20	5	9.77	0	0.00	9.77	5	98	5.07%
2019/08/06	0	0.00	7	9.59	9.68	-7	105	-6.64%
2019/07/22	0	0.00	22	10.76	10.75	-22	114	-19.23%
2019/07/19	0	0.00	5	10.80	10.75	-5	116	-4.28%
2019/07/18	0	0.00	1	10.65	10.65	-1	116	-0.86%
2019/07/16	0	0.00	5	10.70	10.70	-5	126	-3.95%
2019/06/28	10	11.40	0	0.00	11.45	10	169	5.90%
2019/05/30	0	0.00	1	11.30	11.15	-1	355	-0.28%
2019/05/13	10	11.40	0	0.00	11.30	10	434	2.30%
2019/04/26	0	0.00	2	12.30	12.40	-2	412	-0.49%
2019/03/22	0	0.00	2	13.73	13.35	-2	336	-0.60%
2019/03/21	5	13.24	31	12.69	13.45	-26	297	-8.74%
2019/03/20	0	12.20	0	0.00	12.25	0	256	0.00%
2019/03/19	1	12.25	1	12.45	12.45	0	265	0.00%
2019/03/14	10	11.68	0	0.00	11.75	10	265	3.77%
2019/03/12	43	12.08	38	12.34	12.15	5	267	1.87%
2019/03/08	5	11.60	0	0.00	11.65	5	265	1.88%
2019/03/06	20	11.90	0	0.00	11.80	20	266	7.51%
2019/02/27	5	12.20	0	0.00	12.10	5	255	1.95%
2019/02/26	0	0.00	1	12.35	12.05	-1	252	-0.40%
2019/02/25	5	12.15	0	0.00	12.05	5	247	2.02%
2019/02/21	11	12.43	0	0.00	12.40	11	245	4.48%
2019/02/20	0	0.00	1	11.70	11.75	-1	218	-0.46%
2019/01/22	0	10.70	0	0.00	10.70	0	250	0.00%
2019/01/10	0	10.80	0	0.00	10.90	0	259	0.00%
2018/12/21	0	0.00	2	10.50	10.65	-2	285	-0.70%
2018/12/20	0	0.00	3	10.75	10.75	-3	286	-1.05%
2018/12/19	1	11.10	5	11.10	11.00	-4	319	-1.25%
2018/12/11	0	0.00	1	11.55	11.55	-1	281	-0.36%
2018/11/13	0	0.00	1	9.74	10.05	-1	236	-0.42%
2018/11/01	1	9.30	1	9.50	9.30	0	236	0.00%
2018/10/26	0.1	9.23	0	0.00	9.14	0.1	210	0.04%
2018/10/25	1	9.29	0	0.00	9.22	1	210	0.47%
2018/10/05	1	10.00	3	10.35	10.00	-2	211	-0.95%
2018/09/21	10	10.20	0	0.00	10.20	10	183	5.44%
2018/08/17	0	0.00	1	11.65	11.65	-1	244	-0.41%
2018/06/07	10	14.83	10	14.95	14.50	0	763	0.00%
2018/06/06	1	14.30	0	0.00	14.50	1	776	0.13%
2018/03/20	0	0.00	37	15.85	15.85	-37	3,469	-1.07%
2018/03/16	38	15.25	0	0.00	15.10	38	3,604	1.05%
2018/03/15	0	0.00	70	15.07	15.60	-70	3,590	-1.95%
2018/03/09	0	0.00	30	14.60	14.40	-30	3,875	-0.77%
2018/02/09	10	14.70	10	14.80	14.80	0	4,151	0.00%
2018/02/01	0	0.00	1	17.35	16.80	-1	4,090	-0.02%
2018/01/31	1	17.25	0	0.00	16.85	1	4,067	0.02%
2018/01/30	0	0.00	3	16.93	16.60	-3	4,011	-0.07%
2018/01/26	2	16.40	2	16.40	16.00	0	3,957	0.00%
2018/01/25	22	16.14	4	16.73	16.15	18	3,931	0.46%
2018/01/23	80	17.20	0	0.00	17.10	80	3,863	2.07%
2018/01/22	3	17.47	2	17.75	17.20	1	3,825	0.03%
2018/01/19	0	0.00	1	18.30	18.25	-1	3,762	-0.03%
2018/01/16	0	0.00	100	19.59	18.85	-100	3,675	-2.72%
2018/01/15	108	19.23	8	19.19	19.25	100	3,443	2.90%	大買/
2018/01/12	1	18.60	0	0.00	18.45	1	3,400	0.03%
2018/01/11	0	0.00	1	19.20	18.80	-1	3,376	-0.03%
2018/01/10	1	18.95	6	19.47	18.70	-5	3,348	-0.15%
2018/01/09	4	18.55	0	0.00	18.25	4	3,263	0.12%
2018/01/08	5	19.65	6	19.33	18.45	-1	3,224	-0.03%
2018/01/05	0	0.00	3.9	19.75	20.00	-3.9	3,126	-0.13%
2018/01/04	18	19.61	15.9	19.67	20.35	2.1	2,999	0.07%
2018/01/03	10	18.88	11	18.55	18.50	-1	2,817	-0.04%
2018/01/02	40	18.23	38	19.05	19.05	2	2,728	0.07%