新漢 (8234)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
48.45
漲跌
--
漲幅
0.00%
成交量
166張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	0	0.00	2	50.20	49.30	-2	1,256	-0.16%
2024/10/01	0	0.00	1	50.00	50.10	-1	2,244	-0.04%
2024/09/25	0	0.00	0.3	51.90	52.30	-0.3	2,583	-0.01%
2024/09/24	2.3	52.63	0	0.00	52.80	2.3	2,680	0.09%
2024/09/20	0	0.00	1	53.50	53.00	-1	2,714	-0.04%
2024/09/19	1	53.10	0	0.00	53.30	1	2,729	0.04%
2024/09/03	2	58.95	1	58.90	58.00	1	2,939	0.03%
2024/09/02	0	0.00	6	58.00	57.20	-6	2,962	-0.20%
2024/08/30	1	57.80	0.2	56.40	56.10	0.8	3,087	0.03%
2024/08/29	1.1	57.55	0	0.00	57.60	1.1	3,629	0.03%
2024/08/28	0	0.00	1	57.50	57.70	-1	3,731	-0.03%
2024/08/26	0	0.00	7	58.33	57.60	-7	3,777	-0.19%
2024/08/22	1.1	60.25	0	0.00	59.20	1.1	3,972	0.03%
2024/08/21	0	0.00	2	61.50	59.60	-2	4,033	-0.05%
2024/08/20	12	61.53	7.1	61.41	61.70	4.9	4,008	0.12%
2024/08/19	4	59.58	5	60.32	61.00	-1	3,937	-0.03%
2024/08/16	5	54.86	5	54.88	56.10	0	3,909	0.00%
2024/08/15	0	0.00	3	53.73	53.80	-3	3,911	-0.08%
2024/08/14	1	53.10	6	52.60	51.90	-5	3,895	-0.13%
2024/08/13	1	49.15	0	0.00	50.60	1	3,846	0.03%
2024/08/12	0	0.00	1	49.50	49.00	-1	3,863	-0.03%
2024/08/09	5	49.10	0	0.00	49.15	5	3,929	0.13%
2024/08/08	1	46.00	0	0.00	47.00	1	3,953	0.03%
2024/08/07	1	44.60	0	0.00	46.50	1	3,991	0.03%
2024/08/06	3	40.80	0	0.00	42.30	3	4,056	0.07%
2024/08/05	2	45.50	0	0.00	45.30	2	4,111	0.05%
2024/08/01	2	52.40	4	52.30	52.90	-2	4,763	-0.04%
2024/07/29	4	51.28	0	0.00	50.30	4	4,917	0.08%
2024/07/22	0	55.80	0	0.00	55.40	0	5,184	0.00%
2024/07/19	2	58.00	0	0.00	57.00	2	5,244	0.04%
2024/07/18	2.1	58.89	0	0.00	58.70	2.1	5,241	0.04%
2024/07/17	1	62.10	0	0.00	61.10	1	5,210	0.02%
2024/07/16	4	61.68	2	62.65	61.50	2	5,191	0.04%
2024/07/15	5	62.22	0	0.00	61.50	5	5,178	0.10%
2024/07/12	1	64.69	1	65.60	63.30	0	5,146	0.00%
2024/07/11	0	0.00	1	66.50	66.50	-1	5,048	-0.02%
2024/07/10	0	0.00	3	65.47	65.80	-3	4,957	-0.06%
2024/07/09	1	64.00	0	0.00	64.10	1	4,856	0.02%
2024/07/08	4	65.73	2	63.60	62.50	2	4,762	0.04%
2024/07/05	7	62.27	9	63.89	65.60	-2	4,648	-0.04%
2024/07/04	6	61.52	3	60.97	63.60	3	4,296	0.07%
2024/07/03	0.3	59.10	11	58.98	59.00	-10.7	4,095	-0.26%
2024/07/02	10	58.00	0	0.00	58.10	10	4,127	0.24%
2024/07/01	3	58.50	4	58.58	58.60	-1	4,106	-0.02%
2024/06/28	1	57.40	2	58.15	58.00	-1	4,038	-0.02%
2024/06/26	0	0.00	5	57.00	56.40	-5	3,922	-0.13%
2024/06/19	0	0.00	2	53.80	53.70	-2	3,948	-0.05%
2024/06/18	1	54.20	0	0.00	54.10	1	4,018	0.02%
2024/06/17	5	55.00	0	0.00	54.80	5	4,255	0.12%
2024/06/13	4	53.95	2	53.90	53.70	2	4,327	0.05%
2024/06/12	3	53.37	0	0.00	53.50	3	4,313	0.07%
2024/06/06	6	55.35	5	55.34	54.90	1	4,230	0.02%
2024/06/05	3	59.57	3	57.23	55.80	0	4,172	0.00%
2024/06/04	14	62.64	10	63.37	60.10	4	4,043	0.10%
2024/06/03	1	59.00	2	58.90	59.00	-1	3,500	-0.03%
2024/05/31	1	53.90	2	54.30	53.70	-1	3,394	-0.03%
2024/05/30	3	55.37	0	0.00	54.10	3	3,375	0.09%
2024/05/29	1	59.40	2	58.30	57.50	-1	3,323	-0.03%
2024/05/28	0	0.00	1	54.80	55.50	-1	3,157	-0.03%
2024/05/27	1	54.10	0.2	54.00	54.50	0.9	3,098	0.03%
2024/05/24	1	51.20	0	0.00	51.60	1	3,008	0.03%
2024/05/22	2	52.75	2.2	53.45	53.20	-0.2	2,959	-0.01%
2024/05/21	1	52.90	2	53.00	53.00	-1	2,877	-0.03%
2024/05/20	1	50.70	0	0.00	50.90	1	2,834	0.04%
2024/05/17	1	50.50	0	0.00	51.00	1	2,824	0.04%
2024/05/16	2.1	50.97	1	51.30	50.50	1.1	2,809	0.04%
2024/05/15	2	52.40	1	52.00	51.80	1	2,776	0.04%
2024/05/14	1	50.10	0	0.00	51.00	1	2,701	0.04%
2024/05/13	0.1	51.20	0	0.00	50.40	0.1	2,644	0.00%
2024/05/10	1.1	56.48	0	0.00	53.90	1.1	2,577	0.04%
2024/05/09	1	55.80	1	55.60	55.00	0	2,488	0.00%
2024/05/08	9	58.80	11.5	58.86	55.80	-2.5	2,394	-0.10%
2024/05/07	2	57.85	12.2	59.40	57.70	-10.2	1,970	-0.52%
2024/05/03	2.1	57.00	4	57.28	54.40	-1.9	1,686	-0.11%
2024/05/02	3.1	53.06	8	53.81	53.90	-4.9	1,587	-0.31%
2024/04/30	0	0.00	2	51.75	52.50	-2	1,515	-0.13%
2024/04/29	13	53.60	3	53.07	52.40	10	1,461	0.68%
2024/04/26	10	53.30	22	54.58	53.80	-12	1,385	-0.87%
2024/04/25	3	51.00	2	51.20	49.95	1	1,203	0.08%
2024/04/24	1	45.55	0	0.00	48.05	1	1,127	0.09%
2024/04/16	0	0.00	1	48.10	47.80	-1	1,079	-0.09%
2024/04/11	0.5	50.80	0	0.00	50.70	0.5	1,056	0.05%
2024/04/10	1	51.40	0	0.00	51.10	1	1,053	0.09%
2024/04/08	2	53.75	4	51.73	53.60	-2	1,022	-0.20%
2024/03/27	1	50.80	0	0.00	50.80	1	920	0.11%
2024/03/26	0	0.00	2	51.80	50.60	-2	909	-0.22%
2024/03/25	2	54.45	11	53.46	53.00	-9	879	-1.02%
2024/03/22	3	50.80	0	0.00	51.10	3	803	0.37%
2024/03/21	8	53.09	1	51.60	51.80	7	774	0.90%
2024/03/20	21	52.34	29	54.59	53.40	-8	685	-1.17%
2024/03/19	2	51.00	3	49.63	50.50	-1	433	-0.23%
2024/03/13	0	0.00	2	45.55	44.10	-2	323	-0.62%
2024/03/11	1	44.60	0	0.00	44.30	1	328	0.30%
2024/03/06	1	48.50	0	0.00	48.15	1	316	0.32%
2024/03/01	1	48.65	0	0.00	47.90	1	317	0.31%
2024/02/20	0	0.00	1	47.80	47.95	-1	347	-0.29%
2024/02/19	0	0.00	1	47.95	48.15	-1	356	-0.28%
2024/01/30	0	0.00	1	47.25	47.30	-1	406	-0.25%
2024/01/16	1	46.20	0	0.00	46.10	1	392	0.25%
2024/01/12	0	0.00	1	47.00	45.90	-1	397	-0.25%
2024/01/11	1	46.10	0	0.00	46.40	1	401	0.25%
2023/12/25	1	46.80	0	0.00	46.90	1	415	0.24%
2023/12/19	0	0.00	1.1	46.22	46.65	-1.1	445	-0.24%
2023/12/15	0	47.30	0	0.00	47.10	0	459	0.00%
2023/12/08	3	46.50	0	0.00	47.10	3	476	0.63%
2023/12/06	0	0.00	1	48.50	48.40	-1	474	-0.21%
2023/12/01	0	0.00	3	48.35	48.40	-3	484	-0.62%
2023/11/22	2	47.00	2	47.90	47.55	0	505	0.00%
2023/11/21	0	0.00	0	46.00	46.00	0	513	0.00%
2023/11/20	0	0.00	0	46.20	46.20	0	595	0.00%
2023/11/15	2	46.05	2	46.20	45.70	0	610	0.00%
2023/11/13	1	40.25	1	42.75	42.75	0	608	0.00%
2023/11/10	0.1	43.80	0	0.00	40.10	0.1	611	0.01%
2023/11/07	0	0.00	1	42.85	42.75	-1	654	-0.15%
2023/11/03	1	42.00	0	0.00	42.00	1	694	0.14%
2023/11/02	0	0.00	1	41.35	41.35	-1	753	-0.13%
2023/11/01	1	40.50	0	0.00	40.40	1	778	0.13%
2023/10/25	0	42.60	1	42.40	42.75	-1	1,089	-0.09%
2023/10/20	1	40.55	0	41.10	41.30	1	1,752	0.06%
2023/10/16	0	43.15	0	0.00	43.15	0	2,009	0.00%
2023/10/11	0	0.00	5	44.98	44.30	-5	2,264	-0.22%
2023/10/05	0	0.00	0	47.50	47.70	0	2,292	0.00%
2023/10/04	3	47.50	0	47.60	47.25	3	2,312	0.13%
2023/10/03	0	0.00	0	48.20	48.60	0	2,356	0.00%
2023/09/25	1	47.70	0	0.00	47.05	1	2,608	0.04%
2023/09/22	0	0.00	1	50.60	50.70	-1	2,642	-0.04%
2023/09/18	2	49.80	0	0.00	49.70	2	2,716	0.07%
2023/09/05	3	50.80	0	0.00	51.50	3	3,491	0.09%
2023/09/04	1	50.30	0	0.00	50.40	1	3,567	0.03%
2023/08/28	0	0.00	2	49.65	49.75	-2	3,831	-0.05%
2023/08/25	1	51.80	0	0.00	51.10	1	3,825	0.03%
2023/08/24	3	54.37	1	55.20	53.00	2	3,825	0.05%
2023/08/17	2	49.98	3	51.00	51.60	-1	3,732	-0.03%
2023/08/16	3	49.12	2	49.43	49.50	1	3,707	0.03%
2023/08/14	1	50.80	0	0.00	49.80	1	3,708	0.03%
2023/08/11	0	0.00	2	52.20	51.80	-2	3,695	-0.05%
2023/08/10	8	53.75	2	53.90	53.20	6	3,686	0.16%
2023/08/09	0	0.00	31	56.23	56.50	-31	3,683	-0.84%
2023/08/08	5	57.48	3	57.60	56.20	2	3,690	0.05%
2023/08/07	1	59.90	2	58.85	60.00	-1	3,650	-0.03%
2023/08/02	5	61.70	3	63.17	59.90	2	3,647	0.05%
2023/08/01	3	62.57	1	62.90	62.30	2	3,602	0.06%
2023/07/31	7	65.94	15	65.05	63.70	-8	3,564	-0.22%
2023/07/28	17	66.46	13	67.02	67.10	4	3,454	0.12%
2023/07/27	17	70.26	7	68.44	68.80	10	3,378	0.30%
2023/07/26	26	68.73	12	66.03	67.00	14	3,087	0.45%
2023/07/25	9	66.07	2	67.50	67.90	7	2,856	0.24%
2023/07/24	2	60.40	5	61.32	61.80	-3	2,719	-0.11%
2023/07/21	4	56.58	0	0.00	56.80	4	2,623	0.15%
2023/07/20	7	56.71	0	0.00	57.00	7	2,617	0.27%
2023/07/19	2	58.80	0	0.00	58.00	2	2,584	0.08%
2023/07/18	10	60.10	11	61.15	61.20	-1	2,493	-0.04%
2023/07/17	0	56.40	0	0.00	57.70	0	2,330	0.00%
2023/07/12	0	0.00	0	52.10	52.40	0	2,257	0.00%
2023/07/07	0	0.00	2	54.50	54.00	-2	2,211	-0.09%
2023/07/06	0	0.00	0	56.50	56.20	0	2,214	0.00%
2023/07/05	0	55.20	0	0.00	55.80	0	2,123	0.00%
2023/06/30	0	0.00	0	55.50	55.30	0	2,050	0.00%
2023/06/29	0	54.10	0	0.00	54.30	0	2,016	0.00%
2023/06/27	1	53.50	0	0.00	53.80	1	2,062	0.05%
2023/06/26	1	55.80	1	56.50	55.80	0	2,055	0.00%
2023/06/21	0	0.00	5	56.48	57.50	-5	2,205	-0.23%
2023/06/20	2	57.75	1	56.60	58.00	1	2,258	0.04%
2023/06/19	1	53.30	0.1	55.00	55.00	1	2,156	0.04%
2023/06/16	0	0.00	2	54.00	53.30	-2	2,113	-0.09%
2023/06/13	0	0.00	1.1	51.70	51.60	-1.1	1,899	-0.06%
2023/06/09	0	0.00	0.2	51.87	52.60	-0.2	1,755	-0.01%
2023/06/08	0.1	48.10	15.1	48.36	47.85	-15	1,607	-0.93%
2023/06/07	4	47.94	43	48.13	47.60	-39	1,543	-2.53%
2023/06/06	92	46.86	84.1	47.48	47.95	7.9	1,491	0.53%
2023/06/05	24	47.04	84.1	46.49	48.20	-60.1	1,451	-4.14%
2023/06/02	6	45.05	3.1	45.05	45.10	3	1,396	0.21%
2023/06/01	83	43.92	1.1	44.05	44.05	82	1,396	5.87%
2023/05/31	21	43.10	9.1	43.05	42.90	12	1,415	0.84%
2023/05/30	10	42.72	0.1	43.00	42.75	10	1,438	0.69%
2023/05/29	0	0.00	0.2	42.11	42.20	-0.2	1,430	-0.01%
2023/05/26	0.1	40.80	0	0.00	40.20	0.1	1,453	0.01%
2023/05/23	0	0.00	1	41.50	41.50	-1	1,631	-0.06%
2023/05/19	0	0.00	5	40.52	40.55	-5	1,694	-0.30%
2023/05/18	0	0.00	0.1	40.55	40.90	-0.1	1,829	-0.01%
2023/05/17	0	0.00	1.1	40.30	40.25	-1.1	1,898	-0.06%
2023/05/16	0	0.00	0.2	39.80	39.90	-0.2	1,901	-0.01%
2023/05/15	0	0.00	1.2	39.85	39.60	-1.2	1,912	-0.06%
2023/05/12	3	39.00	0.1	39.08	38.85	2.9	1,908	0.15%
2023/05/11	0	0.00	1.2	37.61	37.60	-1.2	1,916	-0.06%
2023/05/10	0	0.00	3.1	35.81	36.60	-3.1	1,915	-0.16%
2023/05/09	6	35.39	1	36.20	35.40	5	1,915	0.26%
2023/05/03	0.1	39.45	0	0.00	38.70	0.1	1,926	0.01%
2023/04/25	0.1	38.60	0	0.00	38.60	0.1	1,937	0.01%
2023/04/21	1	41.30	1	40.00	40.05	0	1,928	0.00%
2023/04/20	1.1	41.73	0.3	42.62	41.30	0.8	1,921	0.04%
2023/04/19	0	43.10	0.1	43.75	43.10	0	1,920	0.00%
2023/04/18	2	43.90	1.9	43.38	43.85	0.1	1,916	0.01%
2023/04/17	0	0.00	5.4	42.82	43.05	-5.4	1,912	-0.28%
2023/04/14	0	0.00	2	42.35	42.35	-2	1,931	-0.10%
2023/04/13	1	41.75	1	42.30	42.00	0	1,930	0.00%
2023/04/12	0	0.00	7.1	42.13	42.20	-7.1	1,924	-0.37%
2023/04/11	21	42.01	8	42.33	41.95	13	1,908	0.68%
2023/03/28	5	45.47	2.1	45.39	44.95	3	1,995	0.15%
2023/03/27	1	44.70	0	0.00	44.55	1	1,955	0.05%
2023/03/24	8.1	47.02	1	47.15	45.00	7.1	1,949	0.36%
2023/03/23	2	46.18	2	45.98	46.35	0	1,798	0.00%
2023/03/21	0	0.00	2	42.10	41.75	-2	1,929	-0.10%
2023/03/10	2	41.20	0	0.00	40.30	2	1,873	0.11%
2023/03/03	0	0.00	6	42.07	42.15	-6	1,744	-0.34%
2023/03/02	0	0.00	2	41.25	40.80	-2	1,704	-0.12%
2023/02/24	0	0.00	6	41.35	40.40	-6	1,655	-0.36%
2023/02/23	17	41.83	1	42.30	41.70	16	1,618	0.99%
2023/02/16	2	38.45	1	38.70	39.00	1	1,379	0.07%
2023/02/15	0	0.00	3	38.47	38.85	-3	1,239	-0.24%
2023/02/14	15	35.82	18	35.44	35.35	-3	1,156	-0.26%
2023/02/10	0	0.00	2	35.30	33.70	-2	1,131	-0.18%
2023/02/07	1	34.30	0	0.00	34.80	1	1,109	0.09%
2023/02/06	4	34.50	0	0.00	34.20	4	1,102	0.36%
2023/01/11	1	32.80	0	0.00	32.75	1	1,011	0.10%
2023/01/09	0	0.00	2	32.88	33.20	-2	1,001	-0.20%
2023/01/05	1	34.45	0	0.00	33.90	1	990	0.10%
2023/01/04	0	0.00	1	35.30	34.85	-1	981	-0.10%
2022/12/30	1	33.35	1	33.00	32.75	0	962	0.00%
2022/12/29	1	32.40	0	0.00	32.95	1	958	0.10%
2022/12/28	1	32.90	1	33.05	32.75	0	957	0.00%
2022/12/27	1	34.35	0	0.00	34.30	1	933	0.11%
2022/12/26	1	35.00	0	0.00	34.60	1	923	0.11%
2022/12/23	0	0.00	1	35.15	35.15	-1	911	-0.11%
2022/12/21	1	35.05	7	35.84	36.30	-6	843	-0.71%
2022/12/20	1	34.20	1	34.65	33.00	0	785	0.00%
2022/12/19	3	34.05	1	34.75	34.20	2	778	0.26%
2022/12/16	1	33.70	1	33.90	33.65	0	771	0.00%
2022/12/15	3	35.45	3	34.90	34.65	0	753	0.00%
2022/12/14	2	34.63	2	35.10	35.15	0	735	0.00%
2022/12/13	0	0.00	1	34.95	34.95	-1	590	-0.17%
2022/11/17	3	30.10	0	0.00	30.30	3	664	0.45%
2022/11/16	2	29.85	0	0.00	29.15	2	675	0.30%
2022/10/26	0	0.00	1	25.15	25.25	-1	935	-0.11%
2022/10/24	3	25.70	0	0.00	25.65	3	1,016	0.30%
2022/10/12	1	26.35	0	0.00	26.70	1	1,437	0.07%
2022/09/08	3	30.75	3	30.55	30.70	0	3,251	0.00%
2022/09/01	0	0.00	1	34.50	34.25	-1	3,151	-0.03%
2022/08/29	1	34.55	1	35.10	34.85	0	3,106	0.00%
2022/08/25	0	0.00	7	33.75	33.70	-7	3,080	-0.23%
2022/08/23	0	0.00	1	33.50	34.15	-1	3,050	-0.03%
2022/08/22	1	33.90	0	0.00	33.80	1	3,026	0.03%
2022/08/19	0	0.00	1	33.75	33.60	-1	3,003	-0.03%
2022/08/18	0	0.00	2	33.60	33.85	-2	2,981	-0.07%
2022/08/17	0	0.00	1	33.40	33.40	-1	2,965	-0.03%
2022/08/10	3	32.40	0	0.00	32.30	3	2,850	0.11%
2022/08/09	3	32.28	3	32.35	32.50	0	2,833	0.00%
2022/08/04	0	0.00	2	29.65	29.85	-2	2,756	-0.07%
2022/08/01	1	32.25	0	0.00	32.35	1	2,661	0.04%
2022/07/29	1	32.25	1	32.20	32.75	0	2,637	0.00%
2022/07/28	8	34.29	9	33.54	33.10	-1	2,578	-0.04%
2022/07/27	9	31.94	11	31.50	33.10	-2	2,381	-0.08%
2022/07/26	1	31.50	2	30.90	30.90	-1	2,312	-0.04%
2022/07/25	1	31.00	0	0.00	31.70	1	2,283	0.04%
2022/07/13	0	0.00	1	29.50	29.45	-1	1,981	-0.05%
2022/07/12	3	29.40	0	0.00	28.80	3	1,920	0.16%
2022/07/11	1	30.80	0	0.00	30.95	1	1,865	0.05%
2022/07/08	23	32.03	52	30.43	30.05	-29	1,801	-1.61%
2022/07/07	10	33.75	0	0.00	32.65	10	1,649	0.61%
2022/07/06	73	33.28	45	33.32	31.65	28	1,426	1.96%
2022/07/05	44	31.82	45	31.96	32.45	-1	898	-0.11%
2022/07/04	0	0.00	2	27.85	29.50	-2	602	-0.33%
2022/07/01	2	27.80	0	0.00	27.80	2	522	0.38%
2022/05/16	0	0.00	1	23.75	23.70	-1	81	-1.23%
2022/04/22	0	0.00	1	23.85	23.85	-1	159	-0.63%
2022/04/20	0	0.00	2	24.05	24.05	-2	164	-1.22%
2022/04/14	0	0.00	0.5	24.00	24.25	-0.5	200	-0.23%
2022/03/16	0	0.00	1	22.35	22.55	-1	382	-0.26%
2022/01/21	0	0.00	2	26.50	26.35	-2	334	-0.60%
2022/01/18	6	27.95	0	0.00	27.10	6	316	1.90%
2022/01/05	1	27.40	1	27.50	26.85	0	220	0.00%
2022/01/04	5	26.45	5	27.05	27.10	0	117	0.00%
2021/12/21	0	0.00	2	24.45	24.65	-2	67	-2.98%
2021/12/20	2	24.90	1	24.65	24.75	1	68	1.46%
2021/08/18	0	0.00	1	22.00	22.05	-1	77	-1.29%
2021/07/29	0	0.00	5	22.82	22.95	-5	121	-4.11%
2021/06/30	1	23.05	0	0.00	23.05	1	180	0.55%
2021/04/01	0	0.00	1	25.65	25.70	-1	167	-0.60%
2021/03/05	1	25.40	0	0.00	25.60	1	252	0.40%
2021/03/02	2	25.60	0	0.00	25.60	2	253	0.79%
2021/01/28	0	0.00	2	25.45	25.50	-2	189	-1.06%
2020/12/17	1	24.75	0	0.00	24.80	1	157	0.63%
2020/12/15	0	0.00	3	25.05	24.60	-3	153	-1.96%
2020/12/14	0	0.00	1	25.25	25.20	-1	151	-0.66%
2020/12/11	0	0.00	1	25.15	25.30	-1	150	-0.67%
2020/12/09	1	26.45	0	0.00	26.30	1	141	0.71%
2020/12/04	0	0.00	4	23.45	23.55	-4	73	-5.45%
2020/12/01	0	0.00	1	23.30	23.40	-1	76	-1.32%
2020/11/26	0	0.00	3	23.25	23.35	-3	73	-4.08%
2020/11/25	0	0.00	2	23.53	23.35	-2	76	-2.61%
2020/06/15	2	22.60	0	0.00	22.60	2	106	1.88%
2020/05/26	0	0.00	1	22.30	22.20	-1	120	-0.83%
2020/04/14	0	0.00	5	20.62	20.65	-5	122	-4.09%
2019/10/23	2	27.00	0	0.00	27.05	2	289	0.69%
2019/07/26	0	0.00	0.6	29.80	29.90	-0.6	322	-0.18%
2019/07/09	0	0.00	1	30.00	29.00	-1	311	-0.32%
2019/07/03	0	0.00	2	28.40	28.35	-2	413	-0.48%
2019/07/02	0	0.00	1	28.25	28.25	-1	435	-0.23%
2019/07/01	0	0.00	1	28.25	28.15	-1	434	-0.23%
2019/06/25	0	0.00	3	28.05	27.85	-3	431	-0.69%
2019/06/12	0	0.00	1	27.95	27.90	-1	420	-0.24%
2019/06/10	0	0.00	1	27.45	27.35	-1	416	-0.24%
2019/05/31	0	0.00	2	27.10	27.10	-2	410	-0.49%
2019/05/17	0	0.00	1	26.70	26.80	-1	406	-0.25%
2019/05/09	0	0.00	3	27.05	26.75	-3	403	-0.74%
2019/05/03	3	28.45	0	0.00	28.70	3	396	0.76%
2019/04/18	1	28.70	0	0.00	28.50	1	354	0.28%
2019/04/17	2	28.85	0	0.00	28.90	2	344	0.58%
2019/04/16	3	29.90	2	30.23	29.60	1	326	0.31%
2019/04/15	1	27.90	2	28.63	28.95	-1	275	-0.36%
2019/04/12	1	27.65	0	0.00	27.55	1	259	0.38%
2019/04/11	0	0.00	2	28.60	28.45	-2	247	-0.81%
2019/04/09	2	28.35	1	28.00	27.90	1	195	0.51%
2019/04/08	0	0.00	5	26.27	26.50	-5	127	-3.93%
2019/03/26	0	0.00	1	23.80	23.80	-1	93	-1.07%
2019/03/18	1	23.70	0	0.00	23.85	1	94	1.05%
2019/02/15	1	24.80	0	0.00	24.20	1	89	1.12%
2019/02/14	1	24.70	0	0.00	24.70	1	88	1.13%
2019/02/11	0	0.00	1	25.05	25.20	-1	85	-1.18%
2018/12/26	0	0.00	1	21.10	21.00	-1	93	-1.07%
2018/11/14	1	20.10	0	0.00	20.05	1	102	0.98%
2018/08/28	1	23.30	0	0.00	23.30	1	176	0.57%
2018/08/15	1	23.75	0	0.00	23.80	1	189	0.53%
2018/08/10	1	25.20	0	0.00	25.20	1	188	0.53%
2018/08/09	0	0.00	3	25.50	25.40	-3	186	-1.61%
2018/07/17	0	0.00	5	25.95	25.90	-5	198	-2.52%
2018/06/08	0	0.00	8	28.00	28.95	-8	237	-3.36%
2018/05/15	0	0.00	3	26.85	26.70	-3	276	-1.08%
2018/05/14	1	27.35	0	0.00	27.35	1	287	0.35%
2018/05/09	0	0.00	0.8	27.15	27.35	-0.8	324	-0.23%
2018/04/16	1	28.95	0	0.00	28.65	1	479	0.21%
2018/04/13	1	29.00	0	0.00	29.10	1	495	0.20%
2018/04/11	1	29.00	0	0.00	29.15	1	522	0.19%
2018/04/09	0	0.00	2	29.00	28.85	-2	550	-0.36%
2018/03/30	0	0.00	3.6	29.11	28.95	-3.6	694	-0.52%
2018/03/28	1	29.20	0	0.00	29.30	1	702	0.14%
2018/03/08	0	0.00	2	31.00	30.80	-2	707	-0.28%
2018/02/02	0	0.00	10	32.70	32.35	-10	1,064	-0.94%
2018/01/31	11	32.55	10	31.75	32.60	1	1,109	0.09%
2018/01/25	6	33.32	3	33.27	33.15	3	1,082	0.28%
2018/01/22	1	32.90	0	0.00	32.70	1	1,053	0.09%
2018/01/18	1	32.00	0	0.00	32.00	1	1,006	0.10%
2018/01/17	0.4	32.10	0	0.00	32.10	0.4	1,015	0.04%
2018/01/16	1	32.15	0	0.00	32.20	1	1,022	0.10%
2018/01/11	0.2	31.55	0	0.00	31.65	0.2	1,086	0.02%
2018/01/10	0.4	31.70	0	0.00	31.50	0.4	1,088	0.03%
2018/01/05	1	32.80	1	32.85	32.75	0	1,075	0.00%
2018/01/04	1	32.85	0	0.00	32.95	1	1,077	0.09%
2018/01/03	0	0.00	5	33.40	33.05	-5	1,068	-0.47%
2018/01/02	15	32.99	14	33.84	33.75	1	1,054	0.09%