商丞 (8277)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.55
漲跌
▲0.10
漲幅
+0.74%
成交量
1,301張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	4	13.78	0	0.00	13.45	4	948	0.42%
2024/06/05	6	13.95	2	14.55	14.00	4	897	0.45%
2024/06/04	5	14.32	40	13.86	14.35	-35	800	-4.37%
2024/05/30	0	0.00	2	13.00	12.80	-2	669	-0.30%
2024/05/29	2	13.55	0	0.00	13.10	2	662	0.30%
2024/05/28	2	13.15	0	0.00	13.20	2	651	0.31%
2024/05/27	0	0.00	3	12.78	12.75	-3	637	-0.47%
2024/05/23	10	12.65	0	0.00	12.45	10	619	1.61%
2024/05/22	10.1	12.80	0	0.00	12.75	10.1	610	1.65%
2024/05/20	0.2	12.45	0	0.00	12.50	0.2	592	0.03%
2024/05/17	3.2	12.60	0	0.00	12.55	3.2	595	0.54%
2024/05/16	0.2	12.55	0	0.00	12.35	0.2	595	0.03%
2024/05/15	0	0.00	1	12.35	12.45	-1	588	-0.17%
2024/05/14	0.3	12.43	11	12.38	12.45	-10.7	576	-1.86%
2024/05/13	0.1	12.65	0	0.00	12.50	0.1	567	0.02%
2024/05/09	11	12.79	0	0.00	12.70	11	533	2.06%
2024/05/08	38	13.64	2	13.68	13.60	36	495	7.27%
2024/05/07	0	0.00	7	13.09	13.30	-7	380	-1.84%
2024/05/06	2.3	12.10	0	0.00	12.10	2.3	310	0.75%
2024/05/03	0.1	11.85	0	0.00	11.80	0.1	305	0.03%
2024/04/23	0	0.00	2	11.80	11.75	-2	309	-0.65%
2024/04/19	5	11.65	5	11.85	11.90	0	312	0.00%
2024/04/18	0	0.00	3	12.02	12.00	-3	305	-0.98%
2024/04/10	0	0.00	1	12.50	12.35	-1	302	-0.33%
2024/04/02	0	0.00	1	12.35	12.15	-1	311	-0.32%
2024/03/29	0	0.00	0	12.15	12.20	0	324	0.00%
2024/03/26	0	12.40	0	0.00	12.05	0	417	0.00%
2024/03/22	1	11.85	0	0.00	11.90	1	409	0.24%
2024/03/21	6	11.75	0	0.00	11.95	6	403	1.49%
2024/03/13	2	11.78	0	0.00	11.70	2	414	0.48%
2024/03/08	2	11.73	0	0.00	11.75	2	413	0.48%
2024/03/07	1	11.90	0	0.00	11.90	1	409	0.24%
2024/02/29	2	12.45	6.3	12.34	12.30	-4.3	386	-1.11%
2024/02/27	0	0.00	9	12.34	12.40	-9	376	-2.39%
2024/02/23	1	12.00	1	12.00	12.00	0	371	0.00%
2024/02/22	0	0.00	0	12.20	12.15	0	369	0.00%
2024/02/15	0	0.00	4	11.65	11.60	-4	350	-1.14%
2024/02/02	0	0.00	2	11.80	11.75	-2	349	-0.57%
2024/02/01	0	0.00	2	11.80	11.80	-2	348	-0.57%
2024/01/29	1	11.80	0	0.00	11.75	1	352	0.28%
2024/01/23	1	11.65	0	0.00	11.65	1	364	0.27%
2024/01/19	0	0.00	2	11.75	11.65	-2	364	-0.55%
2024/01/18	0	0.00	2	11.70	11.70	-2	365	-0.55%
2024/01/17	0	0.00	4	11.65	11.65	-4	370	-1.08%
2024/01/11	0	0.00	2	11.85	11.85	-2	384	-0.52%
2024/01/10	4	11.80	3	11.85	11.90	1	387	0.26%
2024/01/09	0	0.00	30	11.80	11.75	-30	395	-7.58%
2024/01/03	1	12.00	0	0.00	12.00	1	395	0.25%
2023/12/27	5	12.24	0	0.00	12.20	5	489	1.02%
2023/12/26	2	12.25	0	0.00	12.25	2	481	0.42%
2023/12/25	4	12.05	3	12.60	12.60	1	469	0.21%
2023/12/22	3	12.75	11	12.71	12.65	-8	429	-1.86%
2023/12/20	0	0.00	11	11.79	11.75	-11	364	-3.02%
2023/12/19	0	0.00	2	11.73	11.70	-2	364	-0.55%
2023/12/14	10	11.80	0	0.00	11.75	10	361	2.77%
2023/12/12	31	11.98	1	12.00	11.90	30	362	8.27%
2023/12/11	1	12.00	0	0.00	12.05	1	361	0.28%
2023/12/08	1	12.20	1	12.10	12.20	0	357	0.00%
2023/12/06	1	11.75	0	0.00	11.80	1	348	0.29%
2023/12/05	0	0.00	5	11.80	11.75	-5	349	-1.43%
2023/12/04	20	12.00	0	0.00	11.90	20	349	5.72%
2023/12/01	0	0.00	5	11.90	11.90	-5	348	-1.44%
2023/11/22	0	0.00	3	11.93	12.00	-3	376	-0.80%
2023/11/21	1	11.80	1	11.80	11.85	0	374	0.00%
2023/11/16	1	11.65	0	0.00	11.70	1	373	0.27%
2023/11/14	1	11.70	0	0.00	11.70	1	372	0.27%
2023/11/02	0	0.00	1	11.95	12.00	-1	382	-0.26%
2023/11/01	2	11.83	10	11.76	11.90	-8	380	-2.10%
2023/10/31	1	11.65	0	0.00	11.75	1	383	0.26%
2023/10/27	1	11.65	0	0.00	11.65	1	406	0.25%
2023/10/26	1	11.75	2	11.85	11.75	-1	428	-0.23%
2023/10/25	5	12.30	0	0.00	12.05	5	469	1.07%
2023/10/24	0	0.00	1	12.00	12.25	-1	481	-0.21%
2023/10/23	0	0.00	1	12.05	11.75	-1	476	-0.21%
2023/10/20	4	11.76	1	11.70	11.70	3	475	0.63%
2023/10/18	2	12.13	3	12.00	12.00	-1	471	-0.21%
2023/10/17	0	0.00	1	12.20	12.25	-1	468	-0.21%
2023/10/12	1	11.80	0	0.00	12.00	1	475	0.21%
2023/10/06	2	11.90	1	12.15	12.05	1	489	0.20%
2023/10/05	9	11.97	0	0.00	11.95	9	489	1.84%
2023/10/04	1	12.00	0	0.00	12.20	1	483	0.21%
2023/10/03	1	12.60	14.2	12.57	12.65	-13.2	453	-2.91%
2023/09/27	0	0.00	4	11.38	11.40	-4	419	-0.95%
2023/09/25	1	11.35	0	0.00	11.55	1	449	0.22%
2023/09/22	0	0.00	1	11.55	11.60	-1	467	-0.21%
2023/09/21	1	11.60	0	0.00	11.55	1	532	0.19%
2023/09/20	0	0.00	5	11.69	11.70	-5	574	-0.87%
2023/09/19	1	11.75	0	0.00	11.50	1	590	0.17%
2023/09/15	0	0.00	2	12.03	12.05	-2	637	-0.31%
2023/09/08	4	11.63	0	0.00	11.70	4	778	0.51%
2023/08/31	1	11.95	0	0.00	12.00	1	866	0.12%
2023/08/30	0	0.00	4	11.95	12.15	-4	874	-0.46%
2023/08/11	2	11.65	0	0.00	11.60	2	1,006	0.20%
2023/08/04	0	0.00	1	12.20	12.25	-1	990	-0.10%
2023/08/01	0	0.00	10	12.85	13.00	-10	967	-1.03%
2023/07/31	0	0.00	2	13.15	12.85	-2	958	-0.21%
2023/07/27	0	0.00	21	12.16	12.70	-21	891	-2.35%
2023/07/26	5	11.55	0	0.00	11.55	5	873	0.57%
2023/07/24	1	11.80	0	0.00	11.55	1	873	0.11%
2023/07/19	0	0.00	3	11.93	11.85	-3	869	-0.35%
2023/07/06	0	0.00	4	12.83	13.00	-4	852	-0.47%
2023/07/04	1	13.05	2	12.95	12.85	-1	852	-0.12%
2023/06/30	10	13.03	1	13.30	13.00	9	878	1.02%
2023/06/29	2	13.10	0	0.00	13.30	2	901	0.22%
2023/06/28	2	12.73	6	13.40	13.40	-4	839	-0.48%
2023/06/27	2	12.65	0	0.00	12.20	2	806	0.25%
2023/06/26	5	12.61	0	0.00	12.80	5	821	0.61%
2023/06/21	0	0.00	10.3	13.31	13.25	-10.3	832	-1.24%
2023/06/20	1	12.35	17	12.64	12.70	-16	796	-2.01%
2023/06/19	15	12.91	21	13.04	13.05	-6	772	-0.78%
2023/06/16	0	0.00	11.5	12.24	12.25	-11.5	695	-1.65%
2023/06/15	0	0.00	2	11.15	11.15	-2	655	-0.30%
2023/06/14	5	11.40	0	0.00	11.30	5	647	0.77%
2023/06/13	0.2	11.40	1	11.30	11.35	-0.8	643	-0.12%
2023/06/12	0.4	11.60	0	0.00	11.20	0.4	640	0.06%
2023/06/09	1	11.85	1	12.00	11.75	0	629	0.00%
2023/06/08	31.4	11.95	1.1	11.86	11.90	30.3	617	4.90%
2023/06/07	4.1	11.48	12	11.86	12.25	-7.9	592	-1.33%
2023/06/06	3	11.05	1	11.15	11.15	2	561	0.36%
2023/06/05	3	11.45	5	11.40	11.40	-2	557	-0.36%
2023/06/02	7	11.39	2	11.95	11.80	5	536	0.93%
2023/06/01	19	11.23	6	11.75	11.75	13	466	2.79%
2023/05/30	0	0.00	10	9.81	9.75	-10	402	-2.49%
2023/05/29	5	9.71	0	0.00	9.80	5	402	1.24%
2023/05/25	3	9.68	0	0.00	9.69	3	403	0.74%
2023/05/23	0	0.00	10	9.68	9.70	-10	402	-2.49%
2023/05/04	4	9.82	0	0.00	9.86	4	434	0.92%
2023/05/03	1	9.86	0	0.00	9.84	1	434	0.23%
2023/04/28	7	10.06	0	0.00	9.97	7	433	1.61%
2023/04/26	5	9.67	0	0.00	9.80	5	429	1.16%
2023/04/20	1	10.30	0	0.00	10.30	1	420	0.24%
2023/04/14	1	10.70	2	10.65	10.70	-1	398	-0.25%
2023/04/10	0	0.00	3	10.65	10.55	-3	366	-0.82%
2023/04/07	15	10.80	0	0.00	10.80	15	357	4.20%
2023/04/06	3	10.72	8	11.11	11.05	-5	346	-1.44%
2023/03/31	27	10.89	5	11.18	11.00	22	334	6.57%
2023/03/30	2	10.80	35	11.04	11.05	-33	290	-11.37%
2023/03/29	0	10.40	0	0.00	10.05	0	249	0.00%
2023/03/28	4	10.59	2	10.05	9.91	2	246	0.81%
2023/03/27	2	10.40	0	0.00	10.40	2	235	0.85%
2023/03/24	0	0.00	3	9.84	10.25	-3	203	-1.47%
2023/03/21	0	0.00	2	9.20	9.19	-2	177	-1.12%
2023/03/17	0	0.00	3	9.23	9.16	-3	178	-1.68%
2023/03/13	0	0.00	1	9.51	9.48	-1	173	-0.58%
2023/02/22	0	9.14	0	0.00	9.12	0	120	0.00%
2023/02/17	0	9.14	0	0.00	9.11	0	119	0.00%
2023/02/16	1	9.05	1	9.01	9.04	0	118	0.00%
2023/02/15	0	9.00	0	0.00	9.01	0	117	0.00%
2023/02/14	1	9.39	1	9.25	9.33	0	113	0.00%
2023/02/02	0	0.00	5	8.76	8.88	-5	97	-5.13%
2023/01/13	1	8.00	0	0.00	7.92	1	79	1.27%
2023/01/12	1	8.10	0	0.00	8.01	1	75	1.32%
2023/01/05	1	8.14	0	0.00	8.14	1	76	1.31%
2023/01/03	0	8.20	0	0.00	8.10	0	78	0.00%
2022/12/29	1	8.17	0	0.00	8.10	1	79	1.25%
2022/12/28	7	8.20	0	0.00	8.19	7	79	8.79%
2022/12/27	6	8.25	0	0.00	8.24	6	79	7.51%
2022/12/23	1	8.30	0	0.00	8.35	1	80	1.24%
2022/12/21	2	8.29	0	0.00	8.20	2	83	2.41%
2022/12/20	0	0.00	1	8.42	8.30	-1	82	-1.22%
2022/12/19	0	0.00	2	8.48	8.40	-2	85	-2.35%
2022/12/16	1	8.45	1	8.44	8.41	0	85	0.00%
2022/12/09	1	8.50	0	0.00	8.51	1	95	1.05%
2022/12/07	0	0.00	6	8.49	8.49	-6	116	-5.15%
2022/12/05	0	0.00	1	8.60	8.58	-1	139	-0.72%
2022/11/21	0	0.00	0	8.62	8.44	0	139	0.00%
2022/10/20	0	0.00	1	8.65	8.52	-1	170	-0.59%
2022/10/12	1	8.70	0	0.00	8.94	1	182	0.55%
2022/10/11	0	0.00	10	8.85	8.76	-10	182	-5.47%
2022/09/28	2	8.70	0	0.00	8.70	2	190	1.05%
2022/09/26	0	0.00	8	9.06	9.01	-8	190	-4.20%
2022/09/19	0	0.00	2	10.10	10.00	-2	186	-1.07%
2022/09/13	1	10.00	0	0.00	10.35	1	164	0.61%
2022/08/22	6	9.81	0	10.35	9.83	6	227	2.64%
2022/08/19	14	9.67	0	0.00	9.88	14	226	6.19%
2022/07/19	0	0.00	1	9.14	9.14	-1	206	-0.48%
2022/07/15	0	0.00	5	9.10	9.13	-5	207	-2.41%
2022/07/13	2	9.09	0	0.00	8.76	2	207	0.97%
2022/07/11	0	0.00	5	9.30	9.28	-5	212	-2.35%
2022/07/07	5	9.11	2	9.15	9.12	3	212	1.41%
2022/07/06	0	0.00	5	9.15	8.90	-5	214	-2.33%
2022/07/05	1	9.29	1	9.50	9.50	0	215	0.00%
2022/07/01	5	9.38	0	0.00	9.38	5	216	2.31%
2022/06/15	0	0.00	2	11.15	11.05	-2	209	-0.96%
2022/06/14	0	0.00	2	10.83	11.00	-2	207	-0.96%
2022/06/09	0	0.00	1	11.05	11.05	-1	181	-0.55%
2022/06/06	2	10.05	0	0.00	10.00	2	155	1.29%
2022/06/02	2	10.10	1	10.05	10.05	1	157	0.64%
2022/05/20	1	10.00	0	0.00	10.00	1	176	0.57%
2022/04/15	2	11.20	0	0.00	11.15	2	271	0.74%
2022/04/07	8	11.55	0	0.00	11.55	8	362	2.21%
2022/04/06	2	11.60	0	0.00	11.65	2	380	0.53%
2022/04/01	1	11.85	0	0.00	11.75	1	426	0.23%
2022/03/17	0	0.00	1	11.75	11.85	-1	515	-0.19%
2022/03/16	0	0.00	2	11.55	11.50	-2	519	-0.38%
2022/03/15	0	0.00	2	11.50	11.50	-2	529	-0.38%
2022/03/04	0	0.00	2	12.20	12.20	-2	717	-0.28%
2022/02/17	0	0.00	5	13.17	13.25	-5	839	-0.60%
2022/02/08	0	0.00	2	12.10	12.10	-2	865	-0.23%
2022/01/14	0	12.60	0	0.00	12.60	0	888	0.00%
2022/01/04	3	13.70	0	0.00	13.35	3	920	0.33%
2021/12/30	0	0.00	1	14.15	14.05	-1	893	-0.11%
2021/12/29	0	0.00	2	13.75	13.55	-2	855	-0.23%
2021/12/28	0	0.00	2	13.95	13.85	-2	842	-0.24%
2021/12/24	4	13.13	0	0.00	13.05	4	800	0.50%
2021/12/22	0	0.00	1	13.80	13.30	-1	792	-0.13%
2021/12/21	0	0.00	11	13.11	13.10	-11	780	-1.41%
2021/12/16	0	0.00	2	13.35	13.20	-2	771	-0.26%
2021/12/14	2	13.05	0	0.00	12.95	2	753	0.27%
2021/12/13	0	0.00	5	13.40	13.20	-5	746	-0.67%
2021/12/10	0	0.00	5	13.10	12.95	-5	730	-0.68%
2021/12/09	10	13.05	0	0.00	12.90	10	726	1.38%
2021/12/08	0	0.00	3	13.33	13.15	-3	717	-0.42%
2021/12/07	0	0.00	1	13.25	13.10	-1	705	-0.14%
2021/12/06	1	13.20	20	13.50	13.45	-19	695	-2.73%
2021/12/03	1	12.65	2	12.85	13.10	-1	669	-0.15%
2021/12/02	1	13.35	1	13.15	13.40	0	625	0.00%
2021/11/29	5	11.90	0	0.00	11.85	5	549	0.91%
2021/11/26	0	0.00	1	12.65	12.10	-1	548	-0.18%
2021/11/25	2	12.55	0	0.00	12.55	2	540	0.37%
2021/11/24	17	12.61	0	0.00	12.55	17	532	3.19%
2021/11/22	0	0.00	4	12.85	12.85	-4	467	-0.86%
2021/11/19	0	0.00	1	11.75	11.70	-1	444	-0.23%
2021/11/18	0	0.00	3	12.00	12.00	-3	439	-0.68%
2021/11/17	1	12.10	0	0.00	12.15	1	437	0.23%
2021/11/16	6	12.35	10	12.48	12.40	-4	432	-0.92%
2021/11/12	5	12.20	5	12.15	12.15	0	423	0.00%
2021/11/11	0	0.00	10	11.75	11.75	-10	423	-2.36%
2021/11/10	2	11.80	0	0.00	11.90	2	436	0.46%
2021/11/09	0	0.00	5	12.00	12.15	-5	427	-1.17%
2021/11/08	2	11.05	0	0.00	11.05	2	408	0.49%
2021/10/29	5	10.85	0	0.00	10.85	5	503	0.99%
2021/10/28	0	0.00	7	10.70	10.80	-7	509	-1.37%
2021/10/26	7	10.60	0	0.00	10.80	7	520	1.35%
2021/10/25	0	0.00	18	10.62	10.60	-18	523	-3.44%
2021/10/21	1	11.00	0	0.00	10.85	1	554	0.18%
2021/10/20	5	10.90	5	10.95	11.00	0	568	0.00%
2021/10/15	0	0.00	1	11.15	11.15	-1	682	-0.15%
2021/10/14	7	9.52	6	9.37	10.15	1	683	0.15%
2021/10/13	15	9.77	13	9.27	9.27	2	683	0.29%
2021/10/08	10	10.10	10	10.21	10.20	0	700	0.00%
2021/10/07	5	10.43	5	10.40	10.40	0	717	0.00%
2021/10/06	5	10.44	5	10.15	10.15	0	756	0.00%
2021/10/05	7	10.00	7	10.41	10.45	0	789	0.00%
2021/10/04	9	10.54	10	10.55	10.50	-1	819	-0.12%
2021/10/01	3	11.23	0	0.00	11.15	3	835	0.36%
2021/09/29	1	11.35	0	0.00	11.25	1	975	0.10%
2021/09/22	1	11.35	0	0.00	11.30	1	1,296	0.08%
2021/09/15	1	11.50	0	0.00	11.45	1	1,477	0.07%
2021/09/14	13	11.75	21	11.70	11.70	-8	1,486	-0.54%
2021/09/13	7	11.92	7	11.85	11.85	0	1,498	0.00%
2021/09/09	10	12.00	10	12.00	12.00	0	1,512	0.00%
2021/09/08	1	11.80	0	0.00	11.85	1	1,519	0.07%
2021/09/07	3	12.00	0	0.00	12.00	3	1,528	0.20%
2021/09/06	5	12.25	0	0.00	12.25	5	1,531	0.33%
2021/08/26	2	12.95	2	13.10	13.10	0	1,590	0.00%
2021/08/23	10	12.95	0	0.00	12.95	10	1,676	0.60%
2021/08/19	6	12.82	0	0.00	12.60	6	1,712	0.35%
2021/08/16	14	12.84	14	12.53	12.50	0	1,772	0.00%
2021/08/13	15	13.33	10	13.15	13.15	5	1,769	0.28%
2021/08/12	6	13.77	7	13.75	13.75	-1	1,771	-0.06%
2021/08/11	5	13.96	3	13.90	13.90	2	1,786	0.11%
2021/08/09	1	14.65	1	14.40	14.40	0	1,817	0.00%
2021/08/06	2	15.10	1	15.15	15.00	1	1,834	0.05%
2021/08/05	2	15.10	0	0.00	15.70	2	1,843	0.11%
2021/08/02	10	14.20	14	14.50	14.40	-4	1,922	-0.21%
2021/07/30	12	14.40	12	14.10	14.10	0	1,943	0.00%
2021/07/29	3	14.10	3	14.55	14.55	0	1,976	0.00%
2021/07/28	8	13.89	4	14.15	14.15	4	2,037	0.20%
2021/07/27	10	14.91	0	0.00	14.60	10	2,065	0.48%
2021/07/26	1	15.10	6	15.06	15.10	-5	2,122	-0.24%
2021/07/23	2	15.48	2	15.20	15.30	0	2,191	0.00%
2021/07/22	11	15.08	7	16.05	16.10	4	2,291	0.17%
2021/07/21	9	14.93	9	14.66	14.65	0	2,407	0.00%
2021/07/20	9	15.03	7	15.00	15.00	2	2,446	0.08%
2021/07/19	5	15.30	5	15.30	15.30	0	2,471	0.00%
2021/07/16	5	15.70	5	15.56	15.55	0	2,557	0.00%
2021/07/15	5	15.40	5	15.75	15.75	0	2,624	0.00%
2021/07/14	11	15.06	11	15.10	15.10	0	2,628	0.00%
2021/07/12	0	0.00	6	15.95	15.60	-6	2,625	-0.23%
2021/07/09	15	15.85	20	15.85	15.80	-5	2,617	-0.19%
2021/07/08	6	16.42	0	0.00	16.50	6	2,631	0.23%
2021/07/07	14	16.47	0	0.00	16.45	14	2,675	0.52%
2021/07/06	30	17.03	0	0.00	16.80	30	2,716	1.10%
2021/07/05	0	0.00	8	17.70	17.70	-8	2,831	-0.28%
2021/07/02	0	0.00	2	16.45	16.10	-2	2,857	-0.07%
2021/07/01	0	0.00	4	16.09	16.10	-4	2,972	-0.13%
2021/06/30	8	15.90	8	15.74	15.80	0	2,971	0.00%
2021/06/29	8	15.28	8	15.63	15.65	0	2,997	0.00%
2021/06/28	2	16.15	18	15.90	16.20	-16	2,915	-0.55%
2021/06/25	1	14.50	45	14.72	14.75	-44	2,783	-1.58%
2021/06/24	6	13.33	6	13.45	13.45	0	2,749	0.00%
2021/06/23	3	13.37	10	13.54	13.50	-7	2,752	-0.25%
2021/06/22	8	13.18	6	13.00	13.00	2	2,758	0.07%
2021/06/16	9	13.90	53	13.50	13.50	-44	2,846	-1.55%
2021/06/15	2	13.90	2	14.08	14.05	0	2,842	0.00%
2021/06/11	19	14.01	16	13.86	13.80	3	2,846	0.11%
2021/06/10	13	14.15	13	14.19	14.15	0	2,847	0.00%
2021/06/09	5	13.80	5	14.24	14.30	0	2,848	0.00%
2021/06/08	2	14.00	0	0.00	14.05	2	2,843	0.07%
2021/06/07	8	14.17	7	14.23	14.10	1	2,849	0.04%
2021/06/04	2	14.55	2	14.95	14.40	0	2,843	0.00%
2021/06/03	3	14.87	2	15.05	14.85	1	2,844	0.04%
2021/06/02	11	15.01	5	14.95	14.90	6	2,835	0.21%
2021/06/01	0	0.00	6	15.70	15.70	-6	2,800	-0.21%
2021/05/28	7	14.41	2	14.60	14.40	5	2,761	0.18%
2021/05/27	14	13.98	16	14.10	14.05	-2	2,755	-0.07%
2021/05/26	23	14.36	23	14.30	14.30	0	2,767	0.00%
2021/05/25	1	13.90	0	0.00	14.70	1	2,755	0.04%
2021/05/21	0	0.00	2	13.03	13.10	-2	2,779	-0.07%
2021/05/20	4	12.78	4	13.09	12.70	0	2,821	0.00%
2021/05/19	3	13.03	1	12.80	13.50	2	2,841	0.07%
2021/05/18	1	11.95	2	12.03	12.45	-1	2,829	-0.04%
2021/05/17	2	11.60	1	12.10	11.35	1	2,821	0.04%
2021/05/14	15	13.08	13	12.60	12.60	2	2,796	0.07%
2021/05/13	15	11.89	14	12.76	13.45	1	2,772	0.04%
2021/05/12	33	13.11	25	13.31	13.10	8	2,739	0.29%
2021/05/11	16	14.89	8	15.59	14.55	8	2,715	0.29%
2021/05/10	25	15.77	5	16.08	16.15	20	2,671	0.75%
2021/05/07	6	15.24	10	16.03	16.50	-4	2,644	-0.15%
2021/05/06	16	14.97	15	15.00	15.00	1	2,633	0.04%
2021/05/05	7	15.49	0	0.00	15.25	7	2,599	0.27%
2021/05/04	17	17.17	7	16.86	16.85	10	2,544	0.39%
2021/05/03	22	18.84	0	0.00	18.70	22	2,514	0.87%
2021/04/29	3	20.25	10	20.71	20.75	-7	2,453	-0.29%
2021/04/28	2	21.53	12	21.44	22.00	-10	2,391	-0.42%
2021/04/27	3	20.50	14	20.69	20.80	-11	2,277	-0.48%
2021/04/26	1	18.95	0	0.00	18.95	1	2,148	0.05%
2021/04/22	3	17.45	2	16.83	16.75	1	2,141	0.05%
2021/04/21	2	16.20	0	0.00	17.05	2	2,072	0.10%
2021/04/20	2	15.40	0	0.00	15.50	2	2,068	0.10%
2021/04/19	4	15.59	0	0.00	15.40	4	2,179	0.18%
2021/04/16	1	16.00	0	0.00	16.00	1	2,172	0.05%
2021/04/15	5	15.00	0	0.00	15.60	5	2,160	0.23%
2021/04/14	11	14.40	10	14.85	14.85	1	2,141	0.05%
2021/04/13	4	15.50	4	15.30	15.35	0	2,112	0.00%
2021/04/12	0	0.00	6	16.00	16.15	-6	2,057	-0.29%
2021/04/09	1	17.40	4	17.10	17.50	-3	2,006	-0.15%
2021/04/08	2	14.90	5	15.76	15.95	-3	1,809	-0.17%
2021/04/07	2	14.30	3	14.35	14.50	-1	1,749	-0.06%
2021/04/01	1	11.45	7	11.76	12.00	-6	1,693	-0.35%
2021/03/31	2	10.95	0	0.00	10.95	2	1,627	0.12%
2021/03/30	5	11.00	0	0.00	10.85	5	1,623	0.31%
2021/03/29	3	10.85	0	0.00	10.75	3	1,626	0.18%
2021/03/26	0	10.90	1	10.75	10.80	-1	1,629	-0.06%
2021/03/25	10	10.50	0	0.00	10.90	10	1,635	0.61%
2021/03/23	0	0.00	8	11.02	11.00	-8	1,629	-0.49%
2021/03/19	6	11.15	9	11.22	11.30	-3	1,598	-0.19%
2021/03/18	6	10.65	0	0.00	10.80	6	1,630	0.37%
2021/03/17	3	10.58	4	10.70	10.60	-1	1,636	-0.06%
2021/03/16	2	10.70	0	0.00	10.90	2	1,676	0.12%
2021/03/15	1	10.60	2	10.60	10.90	-1	1,698	-0.06%
2021/03/12	3	10.40	0	0.00	10.40	3	1,711	0.18%
2021/03/11	2	10.25	0	0.00	10.30	2	1,745	0.11%
2021/03/09	3	10.25	0	0.00	10.25	3	1,957	0.15%
2021/03/08	0	0.00	2	10.70	10.50	-2	1,997	-0.10%
2021/03/05	4	10.58	0	0.00	10.50	4	2,012	0.20%
2021/03/03	1	10.55	0	0.00	10.60	1	1,997	0.05%
2021/02/25	0	0.00	2	11.80	11.25	-2	1,941	-0.10%
2021/02/24	2	11.75	6	11.87	11.70	-4	1,916	-0.21%
2021/02/22	3	11.50	0	0.00	11.50	3	1,846	0.16%
2021/02/18	0	0.00	1	10.10	10.10	-1	1,754	-0.06%
2021/02/17	1	10.00	0	0.00	9.98	1	1,741	0.06%
2021/02/05	1	9.93	0	0.00	9.85	1	1,730	0.06%
2021/02/02	0	9.61	0	0.00	10.00	0	1,708	0.00%
2021/01/29	3	10.00	0	0.00	9.80	3	1,675	0.18%
2021/01/25	0	0.00	5	10.85	11.00	-5	1,615	-0.31%
2021/01/21	0	0.00	3	11.30	10.90	-3	1,584	-0.19%
2021/01/20	9	11.39	0	0.00	11.15	9	1,559	0.58%
2021/01/19	2	11.90	5	12.12	11.85	-3	1,520	-0.20%
2021/01/18	2	10.45	23	11.49	11.95	-21	1,467	-1.43%
2021/01/15	33	11.22	0	0.00	11.00	33	1,426	2.31%
2021/01/14	5	10.60	0	0.00	10.60	5	1,373	0.36%
2021/01/13	1	10.70	0	0.00	10.80	1	1,345	0.07%
2021/01/12	2	11.15	1	11.05	11.15	1	1,270	0.08%
2021/01/11	0	0.00	3	10.10	10.15	-3	1,140	-0.26%
2021/01/06	5	9.90	0	0.00	9.52	5	1,094	0.46%
2021/01/05	0	0.00	2	10.05	10.10	-2	1,074	-0.19%
2021/01/04	7	10.00	1	10.10	10.00	6	1,064	0.56%
2020/12/30	3	10.30	0	0.00	10.50	3	1,015	0.30%
2020/12/29	0	0.00	1	10.95	10.95	-1	961	-0.10%
2020/12/28	0	0.00	2	9.34	9.99	-2	854	-0.23%
2020/12/25	5	9.02	5	9.09	9.09	0	806	0.00%
2020/12/23	0	0.00	10	8.94	8.90	-10	796	-1.26%
2020/12/21	2	8.70	4	8.65	8.65	-2	787	-0.25%
2020/12/18	0	0.00	2	8.95	8.96	-2	780	-0.26%
2020/12/16	4	9.09	6	9.00	9.08	-2	781	-0.26%
2020/12/15	1	9.46	0	0.00	9.09	1	801	0.12%
2020/12/14	16	9.63	2	9.90	9.88	14	830	1.69%
2020/12/11	5	8.90	0	0.00	9.00	5	788	0.63%
2020/12/10	1	9.22	10	9.35	9.11	-9	775	-1.16%
2020/12/09	1	9.09	0	0.00	9.09	1	725	0.14%
2020/12/08	22	8.42	10	8.30	8.27	12	690	1.74%
2020/12/07	20	8.86	11	8.72	8.70	9	667	1.35%
2020/12/04	11	9.14	2	9.21	9.15	9	625	1.44%
2020/12/03	12	9.09	4	9.09	9.36	8	547	1.46%
2020/12/02	0	0.00	1	8.51	8.51	-1	403	-0.25%
2020/11/27	0.3	7.68	0	0.00	7.00	0.3	334	0.10%
2020/11/26	5.6	7.10	5	7.04	6.99	0.6	333	0.17%
2020/11/25	1	7.06	1	7.06	7.02	0	334	0.00%
2020/11/24	3	7.03	1	7.05	6.98	2	330	0.61%
2020/11/23	1	6.96	1	6.96	6.95	0	327	0.00%
2020/11/20	1	6.91	1	6.91	6.84	0	326	0.00%
2020/11/18	1	6.78	1	6.78	6.70	0	326	0.00%
2020/11/16	2	6.72	2	6.77	6.70	0	328	0.00%
2020/11/13	8	6.64	0	0.00	6.77	8	329	2.43%
2020/11/11	1	6.85	1	6.85	6.83	0	328	0.00%
2020/11/09	2	6.77	1	6.80	6.79	1	331	0.30%
2020/11/06	7	6.72	1	6.75	6.71	6	336	1.79%
2020/11/05	8	6.72	2	6.76	6.71	6	336	1.78%
2020/11/04	4	6.77	2	6.70	6.71	2	337	0.59%
2020/11/03	1	6.69	1	6.69	6.71	0	337	0.00%
2020/11/02	2	6.51	0	0.00	6.58	2	338	0.59%
2020/10/30	4	6.59	0	0.00	6.49	4	338	1.18%
2020/10/29	4	6.71	3	6.71	6.68	1	338	0.30%
2020/10/27	1	6.84	1	6.88	6.88	0	334	0.00%
2020/10/22	2	6.98	0	0.00	6.96	2	329	0.61%
2020/10/21	1	6.99	0	0.00	7.09	1	327	0.31%
2020/10/12	6	7.00	0	0.00	6.95	6	330	1.82%
2020/10/08	3	7.08	0	0.00	7.05	3	329	0.91%
2020/10/07	1	7.07	0	0.00	7.09	1	327	0.31%
2020/10/06	8	7.14	0	0.00	7.27	8	327	2.44%
2020/10/05	15	7.11	0	0.00	7.15	15	326	4.59%
2020/09/30	4	7.13	0	0.00	7.15	4	327	1.22%
2020/09/29	0	0.00	8	6.95	6.98	-8	334	-2.39%
2020/09/28	10	7.05	0	0.00	7.05	10	335	2.98%
2020/09/25	8	7.03	0	0.00	6.80	8	332	2.41%
2020/09/23	0	0.00	1	7.15	7.24	-1	323	-0.31%
2020/09/22	0	0.00	20	7.24	7.26	-20	316	-6.31%
2020/09/18	10	7.90	0	0.00	7.80	10	298	3.35%
2020/09/17	11	8.04	11	8.34	8.30	0	263	0.00%
2020/09/16	20	7.59	0	0.00	7.59	20	190	10.47%
2020/08/28	1	6.35	0	0.00	6.40	1	149	0.67%
2020/08/25	5	6.38	0	0.00	6.40	5	148	3.36%
2020/08/18	0	0.00	0	6.45	6.45	0	144	0.00%
2020/08/17	0	0.00	0	6.65	6.59	0	146	0.00%
2020/06/22	5	5.99	0	0.00	6.04	5	158	3.16%
2020/05/08	0	0.00	1	6.61	6.61	-1	168	-0.59%
2020/04/21	2	5.38	0	0.00	5.35	2	182	1.10%
2020/04/16	1	5.60	0	0.00	5.55	1	183	0.54%
2020/04/10	3	5.45	0	0.00	5.45	3	198	1.51%
2020/04/09	0	5.52	0	0.00	5.52	0	202	0.00%
2020/04/01	0	4.88	0	0.00	4.99	0	222	0.00%
2020/03/13	4	5.37	0	0.00	5.36	4	265	1.51%
2020/03/12	4	6.13	0	0.00	5.95	4	256	1.56%
2020/03/11	0	6.51	1.3	6.56	6.51	-1.3	253	-0.49%
2020/03/10	0	6.59	0	0.00	6.53	0	253	0.00%
2020/03/05	0	0.00	0	6.95	6.89	0	254	0.00%
2020/03/04	0	0.00	0	6.75	6.72	0	256	0.00%
2020/02/26	3	6.90	0	6.96	6.90	3	259	1.16%
2020/02/24	0	0.00	0	7.07	7.00	0	258	0.00%
2020/02/20	0	0.00	0	7.12	7.05	0	258	0.00%
2020/02/10	0	0.00	0	6.97	6.93	0	316	0.00%
2020/02/04	0	0.00	0	7.20	7.15	0	333	0.00%
2020/02/03	1	6.90	0	0.00	6.86	1	332	0.30%
2019/12/20	0	0.00	5	8.08	8.05	-5	368	-1.36%
2019/12/18	5	8.17	0	0.00	8.11	5	397	1.26%
2019/12/17	5	8.22	0	0.00	8.30	5	404	1.23%
2019/12/12	0	0.00	2	7.87	7.78	-2	480	-0.42%
2019/12/04	0	0.00	3	7.73	7.73	-3	550	-0.55%
2019/11/29	1	7.70	5	7.70	7.70	-4	547	-0.73%
2019/11/19	0	0.00	2	7.85	7.86	-2	543	-0.37%
2019/11/18	1	7.70	0	0.00	7.65	1	541	0.18%
2019/11/15	3	7.65	0	0.00	7.62	3	539	0.56%
2019/11/14	2	7.98	0	0.00	7.95	2	531	0.38%
2019/11/12	0	0.00	32	8.71	8.75	-32	502	-6.36%
2019/10/31	0	0.00	0	8.80	8.86	0	458	0.00%
2019/10/08	3	9.02	0	0.00	9.00	3	455	0.66%
2019/10/04	10	9.35	0	0.00	9.34	10	445	2.24%
2019/10/03	12	9.51	0	0.00	9.50	12	442	2.71%
2019/09/18	1	9.46	0	0.00	9.60	1	317	0.32%
2019/09/17	0	0.00	2	9.73	9.73	-2	287	-0.70%
2019/09/16	0	0.00	4	8.86	8.85	-4	233	-1.71%
2019/09/12	10	9.00	1	8.97	9.05	9	221	4.06%
2019/08/08	0	0.00	1	7.13	7.14	-1	158	-0.63%
2019/08/07	1	7.11	0	0.00	7.00	1	180	0.55%
2019/07/29	0	0.00	0	7.78	7.78	0	197	0.00%
2019/07/25	3	7.93	0	0.00	7.99	3	199	1.50%
2019/07/23	0	0.00	7	8.00	7.99	-7	209	-3.35%
2019/07/19	4	8.06	0	0.00	7.93	4	215	1.85%
2019/07/18	1	8.12	3	8.13	8.00	-2	216	-0.92%
2019/07/17	0	0.00	4	8.07	8.11	-4	214	-1.86%
2019/07/16	0	0.00	1	8.30	8.30	-1	211	-0.47%
2019/07/15	1	7.90	0	0.00	7.93	1	203	0.49%
2019/07/12	0	0.00	0	7.74	7.80	0	198	0.00%
2019/07/05	10	7.31	0	0.00	7.31	10	205	4.88%
2019/05/24	1	6.67	0	0.00	6.63	1	533	0.19%
2019/05/15	2	7.26	0	0.00	7.27	2	595	0.34%
2019/04/19	0	0.00	6	8.76	8.75	-6	523	-1.15%
2019/04/12	0	0.00	10	8.90	8.88	-10	515	-1.94%
2019/04/10	1	9.44	0	0.00	9.34	1	501	0.20%
2019/04/02	1	8.00	0	0.00	8.15	1	454	0.22%
2019/03/27	5	8.60	0	0.00	8.53	5	432	1.15%
2019/03/25	5	8.50	0	0.00	8.50	5	426	1.17%
2019/03/21	10	9.00	0	0.00	8.99	10	415	2.40%
2019/03/20	0	8.96	0	0.00	8.96	0	412	0.00%
2019/03/15	0	0.00	10	9.60	9.23	-10	391	-2.55%
2019/03/13	0	0.00	11	9.23	9.42	-11	366	-3.00%
2019/03/07	8	7.86	0	0.00	7.87	8	304	2.63%
2019/03/06	4	7.93	0	0.00	8.08	4	303	1.32%
2019/02/25	0	0.00	30	7.60	7.98	-30	308	-9.73%
2019/02/18	0	0.00	1	6.90	6.90	-1	237	-0.42%
2019/02/13	0	0.00	16	6.62	6.62	-16	202	-7.90%
2019/01/17	6	6.34	0	0.00	6.34	6	212	2.83%
2019/01/14	5	6.30	0	0.00	6.26	5	214	2.33%
2019/01/10	0	6.35	0	0.00	6.35	0	222	0.00%
2019/01/02	0	0.00	4	6.14	6.15	-4	241	-1.66%
2018/12/28	10	6.15	0	0.00	6.14	10	242	4.13%
2018/11/30	20	6.70	0	0.00	6.70	20	270	7.40%
2018/11/22	0	0.00	20	6.50	6.54	-20	253	-7.88%
2018/11/07	10	6.60	0	0.00	6.60	10	259	3.86%
2018/11/02	0	0.00	15	6.27	6.32	-15	283	-5.30%
2018/10/30	10	5.99	5	5.97	5.99	5	281	1.77%
2018/09/03	2	9.43	2	9.44	9.25	0	885	0.00%
2018/08/30	0	0.00	1	9.05	9.08	-1	1,136	-0.09%
2018/08/20	0	0.00	1	9.25	9.16	-1	1,417	-0.07%
2018/08/14	0	0.00	10	9.17	9.23	-10	1,840	-0.54%
2018/08/13	1	9.04	24	9.07	9.10	-23	1,957	-1.18%
2018/08/09	0	0.00	4	10.09	10.05	-4	2,277	-0.18%
2018/08/08	0	0.00	4	10.35	10.10	-4	2,479	-0.16%
2018/07/18	0	0.00	4	10.00	9.95	-4	2,409	-0.17%
2018/07/17	0	0.00	1	10.20	10.15	-1	2,407	-0.04%
2018/07/06	1	9.78	0	0.00	9.66	1	2,382	0.04%
2018/07/05	10	10.08	7	9.79	9.66	3	2,371	0.13%
2018/07/03	0	0.00	2	10.70	10.70	-2	2,347	-0.09%
2018/06/29	6	10.60	0	0.00	10.50	6	2,304	0.26%
2018/06/25	2	10.65	0	0.00	10.85	2	2,265	0.09%
2018/06/21	1	10.90	0	0.00	10.95	1	2,229	0.04%
2018/06/20	2	11.05	0	0.00	11.05	2	2,209	0.09%
2018/06/19	10	10.90	0	0.00	10.60	10	2,165	0.46%
2018/06/14	0	0.00	12	11.57	11.50	-12	2,124	-0.56%
2018/06/13	17	11.95	0	0.00	11.55	17	2,081	0.82%
2018/06/12	7	11.62	0	0.00	11.55	7	2,025	0.35%
2018/06/11	4	11.94	9	11.50	11.50	-5	1,978	-0.25%
2018/06/08	9	13.39	6	12.75	12.65	3	1,875	0.16%
2018/06/07	6	14.03	1	14.05	14.05	5	1,867	0.27%
2018/06/06	5	12.50	5	12.80	12.80	0	1,734	0.00%
2018/06/05	0	0.00	1	12.55	12.60	-1	1,694	-0.06%
2018/06/04	1	12.25	0	0.00	12.75	1	1,668	0.06%
2018/06/01	8	11.97	1	11.95	11.95	7	1,646	0.43%
2018/05/30	15	12.27	0	0.00	12.35	15	1,600	0.94%
2018/05/29	11	12.13	6	12.25	12.60	5	1,570	0.32%
2018/05/28	2	12.60	0	0.00	12.60	2	1,508	0.13%
2018/05/25	0	0.00	1	14.45	14.00	-1	1,469	-0.07%
2018/05/24	0	0.00	2	13.85	13.90	-2	1,422	-0.14%
2018/05/23	6	12.47	9	13.26	13.00	-3	1,362	-0.22%
2018/05/22	15	12.40	0	0.00	12.20	15	1,212	1.24%
2018/05/21	0	0.00	5	12.75	12.85	-5	1,061	-0.47%
2018/05/18	16	11.55	24	12.03	11.70	-8	943	-0.85%
2018/05/17	16	11.65	4	11.70	11.70	12	737	1.63%
2018/05/16	1	10.65	0	0.00	10.65	1	604	0.17%
2018/03/31	0	0.00	2.5	9.39	9.41	-2.5	557	-0.45%
2018/03/30	0	0.00	10	9.45	9.55	-10	552	-1.81%
2018/03/19	10	9.41	0	0.00	9.63	10	541	1.85%
2018/03/13	0	0.00	10	9.90	9.99	-10	511	-1.95%
2018/02/26	10	9.27	0	0.00	9.19	10	370	2.70%
2018/02/21	0	0.00	3	9.05	9.10	-3	357	-0.84%
2018/02/12	0	0.00	19	8.51	8.69	-19	355	-5.35%
2018/02/09	0	0.00	8	8.49	8.51	-8	354	-2.25%
2018/02/08	0	0.00	20	8.40	8.50	-20	352	-5.68%
2018/02/06	4	8.10	5	8.64	8.16	-1	348	-0.29%
2018/02/05	0	0.00	4	8.95	8.95	-4	357	-1.12%
2018/02/02	0	0.00	14	9.04	9.04	-14	354	-3.95%
2018/02/01	0	0.00	4	9.09	9.09	-4	351	-1.14%
2018/01/25	0	0.00	6	9.29	9.06	-6	345	-1.74%
2018/01/24	0	0.00	5	9.31	9.31	-5	357	-1.40%
2018/01/23	20	9.73	0	0.00	9.31	20	343	5.83%
2018/01/22	0	0.00	5	8.95	8.93	-5	204	-2.44%
2018/01/18	0	0.00	15	9.10	9.00	-15	250	-6.00%
2018/01/17	0	0.00	13	8.99	8.96	-13	251	-5.17%
2018/01/12	0	0.00	11.8	8.90	8.96	-11.8	271	-4.34%
2018/01/11	0	0.00	2	8.81	8.80	-2	286	-0.70%