券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 0 | 31.45 | 31.50 | 0 | 417 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 31.75 | 31.40 | 0 | 416 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 32.75 | 32.45 | -5 | 413 | -1.21% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 33.25 | 33.05 | -5 | 410 | -1.22% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 33.35 | 33.10 | 0 | 409 | 0.00% |
|
| 2024/04/03 | 0 | 34.84 | 0 | 0.00 | 33.55 | 0 | 401 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 19 | 36.87 | 37.00 | -19 | 335 | -5.67% |
|
| 2024/02/26 | 11 | 36.05 | 0 | 0.00 | 36.00 | 11 | 307 | 3.57% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 36.05 | 36.45 | -2 | 307 | -0.65% |
|
| 2024/02/22 | 3 | 37.63 | 0 | 0.00 | 36.90 | 3 | 331 | 0.90% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 35.40 | 34.50 | -4 | 248 | -1.61% |
|
| 2023/11/20 | 1 | 33.15 | 0 | 0.00 | 33.35 | 1 | 209 | 0.48% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 30.85 | 31.00 | -2 | 293 | -0.68% |
|
| 2023/10/04 | 2 | 32.30 | 0 | 0.00 | 32.85 | 2 | 308 | 0.65% |
|
| 2023/08/30 | 0 | 0.00 | 8 | 30.81 | 30.85 | -8 | 406 | -1.97% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 37.60 | 37.45 | -4 | 415 | -0.96% |
|
| 2023/08/10 | 0.2 | 35.85 | 1 | 35.50 | 35.55 | -0.8 | 456 | -0.18% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 38.10 | 38.10 | -2 | 468 | -0.43% |
|
| 2023/07/24 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 499 | 0.20% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 38.50 | 38.55 | -3 | 502 | -0.60% |
|
| 2023/07/17 | 2 | 40.10 | 0 | 0.00 | 40.15 | 2 | 571 | 0.35% |
|
| 2023/07/13 | 0 | 0.00 | 40 | 39.01 | 38.80 | -40 | 644 | -6.21% |
|
| 2023/07/04 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 725 | 0.14% |
|
| 2023/07/03 | 1 | 41.60 | 0 | 0.00 | 42.20 | 1 | 763 | 0.13% |
|
| 2023/06/30 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 805 | 0.12% |
|
| 2023/06/29 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 854 | 0.12% |
|
| 2023/06/28 | 2 | 40.35 | 0 | 0.00 | 40.45 | 2 | 1,006 | 0.20% |
|
| 2023/06/27 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 1,118 | 0.09% |
|
| 2023/06/26 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 1,177 | 0.08% |
|
| 2023/06/21 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 1,258 | 0.08% |
|
| 2023/06/20 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 1,386 | 0.07% |
|
| 2023/06/19 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 1,500 | 0.07% |
|
| 2023/06/16 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 1,655 | 0.06% |
|
| 2023/06/14 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 1,730 | 0.06% |
|
| 2023/06/08 | 2 | 42.78 | 1 | 42.45 | 42.35 | 1 | 1,852 | 0.05% |
|
| 2023/06/07 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 1,897 | 0.05% |
|
| 2023/06/06 | 1 | 41.75 | 1 | 42.05 | 41.70 | 0 | 1,981 | 0.00% |
|
| 2023/06/05 | 3 | 42.27 | 1 | 42.35 | 42.25 | 2 | 2,031 | 0.10% |
|
| 2023/06/02 | 2 | 42.05 | 3 | 42.10 | 42.00 | -1 | 2,100 | -0.05% |
|
| 2023/06/01 | 2 | 41.95 | 2 | 41.80 | 41.90 | 0 | 2,406 | 0.00% |
|
| 2023/05/31 | 1 | 41.30 | 0 | 0.00 | 41.90 | 1 | 2,530 | 0.04% |
|
| 2023/05/25 | 5 | 41.84 | 0 | 0.00 | 41.75 | 5 | 3,066 | 0.16% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 42.00 | 41.75 | -1 | 3,080 | -0.03% |
|
| 2023/05/22 | 2 | 41.28 | 0 | 0.00 | 41.75 | 2 | 3,112 | 0.06% |
|
| 2023/05/19 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 3,124 | 0.03% |
|
| 2023/05/18 | 2 | 41.50 | 0 | 0.00 | 41.40 | 2 | 3,133 | 0.06% |
|
| 2023/05/17 | 1 | 41.05 | 1 | 41.00 | 41.05 | 0 | 3,129 | 0.00% |
|
| 2023/05/16 | 2 | 39.90 | 0 | 0.00 | 40.00 | 2 | 3,126 | 0.06% |
|
| 2023/05/12 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 3,180 | 0.03% |
|
| 2023/05/11 | 0.2 | 40.30 | 0 | 0.00 | 39.35 | 0.2 | 3,253 | 0.01% |
|
| 2023/05/04 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 3,337 | 0.03% |
|
| 2023/05/02 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 3,358 | 0.03% |
|
| 2023/04/28 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 3,366 | 0.03% |
|
| 2023/04/27 | 0.1 | 42.40 | 0 | 0.00 | 42.90 | 0.1 | 3,361 | 0.00% |
|
| 2023/04/26 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 3,355 | 0.03% |
|
| 2023/04/24 | 1.2 | 44.89 | 0 | 0.00 | 44.90 | 1.2 | 3,330 | 0.03% |
|
| 2023/04/21 | 1 | 44.80 | 3 | 45.07 | 44.80 | -2 | 3,328 | -0.06% |
|
| 2023/04/20 | 3 | 46.67 | 4 | 46.01 | 45.80 | -1 | 3,332 | -0.03% |
|
| 2023/04/19 | 3 | 47.88 | 3 | 48.03 | 47.55 | 0 | 3,326 | 0.00% |
|
| 2023/04/18 | 3 | 48.37 | 2 | 48.85 | 48.25 | 1 | 3,316 | 0.03% |
|
| 2023/04/17 | 1 | 47.15 | 1 | 47.30 | 47.15 | 0 | 3,270 | 0.00% |
|
| 2023/04/14 | 1 | 46.45 | 0 | 0.00 | 46.50 | 1 | 3,263 | 0.03% |
|
| 2023/04/12 | 2 | 48.25 | 3 | 48.13 | 48.15 | -1 | 3,228 | -0.03% |
|
| 2023/04/11 | 1 | 47.45 | 1 | 47.45 | 47.25 | 0 | 3,206 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 21 | 47.47 | 47.30 | -21 | 3,178 | -0.66% |
|
| 2023/04/06 | 1 | 46.00 | 3 | 46.33 | 47.60 | -2 | 3,163 | -0.06% |
|
| 2023/03/31 | 1.2 | 46.38 | 1 | 48.15 | 47.55 | 0.2 | 3,120 | 0.01% |
|
| 2023/03/30 | 1 | 45.35 | 5 | 46.27 | 46.05 | -4 | 3,073 | -0.13% |
|
| 2023/03/29 | 8 | 46.76 | 2 | 45.88 | 44.85 | 6 | 3,022 | 0.20% |
|
| 2023/03/28 | 3 | 50.85 | 2 | 49.08 | 49.65 | 1 | 2,881 | 0.04% |
|
| 2023/03/27 | 0 | 0.00 | 14 | 50.84 | 50.60 | -14 | 2,772 | -0.51% |
|
| 2023/03/24 | 4 | 50.09 | 3 | 50.10 | 50.50 | 1 | 2,712 | 0.04% |
|
| 2023/03/23 | 7 | 50.41 | 73 | 50.71 | 50.80 | -66 | 2,631 | -2.51% |
|
| 2023/03/22 | 68 | 49.68 | 1 | 49.30 | 49.90 | 67 | 2,505 | 2.67% |
|
| 2023/03/21 | 1 | 48.20 | 13 | 47.62 | 48.75 | -12 | 2,394 | -0.50% |
|
| 2023/03/20 | 38 | 44.98 | 31 | 46.70 | 47.05 | 7 | 2,240 | 0.31% |
|
| 2023/03/17 | 52 | 44.38 | 49 | 45.14 | 45.70 | 3 | 2,204 | 0.14% |
|
| 2023/03/16 | 3 | 44.33 | 4 | 43.43 | 43.45 | -1 | 2,183 | -0.05% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 45.40 | 45.00 | -1 | 2,151 | -0.05% |
|
| 2023/03/14 | 6 | 45.84 | 1 | 46.40 | 45.15 | 5 | 2,141 | 0.23% |
|
| 2023/03/13 | 2 | 44.93 | 0 | 0.00 | 45.05 | 2 | 2,113 | 0.09% |
|
| 2023/03/10 | 13 | 46.38 | 17 | 46.41 | 45.55 | -4 | 2,066 | -0.19% |
|
| 2023/03/09 | 1 | 50.00 | 0 | 0.00 | 47.60 | 1 | 2,014 | 0.05% |
|
| 2023/03/07 | 1 | 50.10 | 0 | 0.00 | 49.50 | 1 | 1,886 | 0.05% |
|
| 2023/03/06 | 14 | 50.82 | 5 | 52.68 | 49.70 | 9 | 1,836 | 0.49% |
|
| 2023/03/03 | 0 | 0.00 | 7 | 49.00 | 51.10 | -7 | 1,528 | -0.46% |
|
| 2023/03/02 | 7 | 46.52 | 0 | 0.00 | 46.50 | 7 | 1,406 | 0.50% |
|
| 2023/03/01 | 1 | 47.00 | 1 | 46.45 | 47.30 | 0 | 1,337 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 26 | 47.74 | 48.05 | -26 | 1,171 | -2.22% |
|
| 2023/02/23 | 1 | 43.95 | 10 | 43.49 | 43.70 | -9 | 953 | -0.94% |
|
| 2023/02/22 | 2 | 39.65 | 0 | 0.00 | 40.50 | 2 | 904 | 0.22% |
|
| 2023/02/21 | 31 | 41.20 | 32 | 40.93 | 40.55 | -1 | 919 | -0.11% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 40.45 | 40.30 | -4 | 885 | -0.45% |
|
| 2023/02/15 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 876 | 0.11% |
|
| 2023/02/14 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 869 | 0.12% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 40.73 | 41.30 | -4 | 834 | -0.48% |
|
| 2023/02/03 | 2 | 39.95 | 0 | 0.00 | 39.50 | 2 | 741 | 0.27% |
|
| 2023/02/02 | 2 | 39.75 | 1 | 39.30 | 39.95 | 1 | 702 | 0.14% |
|
| 2023/02/01 | 1 | 37.20 | 0 | 0.00 | 37.90 | 1 | 649 | 0.15% |
|
| 2023/01/31 | 2 | 37.00 | 0 | 0.00 | 36.85 | 2 | 632 | 0.32% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 38.24 | 38.05 | -4 | 605 | -0.66% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 37.50 | 36.75 | -1 | 666 | -0.15% |
|
| 2022/11/17 | 1 | 36.85 | 0 | 0.00 | 36.50 | 1 | 647 | 0.15% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 33.25 | 34.00 | -1 | 660 | -0.15% |
|
| 2022/11/11 | 1 | 32.70 | 0 | 0.00 | 33.05 | 1 | 724 | 0.14% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 35.00 | 36.15 | -1 | 778 | -0.13% |
|
| 2022/09/22 | 0 | 0.00 | 6 | 38.01 | 38.10 | -6 | 772 | -0.78% |
|
| 2022/09/21 | 1 | 38.00 | 1 | 37.65 | 37.60 | 0 | 763 | 0.00% |
|
| 2022/09/12 | 3 | 36.80 | 0 | 0.00 | 36.80 | 3 | 737 | 0.41% |
|
| 2022/09/07 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 749 | 0.13% |
|
| 2022/09/06 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 755 | 0.13% |
|
| 2022/09/05 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 765 | 0.13% |
|
| 2022/09/02 | 2 | 38.58 | 1 | 38.65 | 38.40 | 1 | 763 | 0.13% |
|
| 2022/09/01 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 767 | 0.13% |
|
| 2022/08/31 | 2 | 39.15 | 3 | 39.25 | 39.10 | -1 | 772 | -0.13% |
|
| 2022/08/30 | 1 | 38.90 | 1 | 39.10 | 39.20 | 0 | 782 | 0.00% |
|
| 2022/08/29 | 4 | 38.36 | 3 | 38.75 | 38.65 | 1 | 796 | 0.13% |
|
| 2022/08/26 | 2 | 39.60 | 3 | 39.95 | 39.65 | -1 | 810 | -0.12% |
|
| 2022/08/25 | 1 | 41.05 | 0 | 0.00 | 41.35 | 1 | 803 | 0.12% |
|
| 2022/08/24 | 1 | 41.10 | 1 | 41.30 | 41.25 | 0 | 811 | 0.00% |
|
| 2022/08/23 | 1 | 41.00 | 6 | 40.38 | 40.70 | -5 | 850 | -0.59% |
|
| 2022/08/22 | 2 | 41.53 | 1 | 42.30 | 41.00 | 1 | 865 | 0.12% |
|
| 2022/08/19 | 1 | 41.50 | 2 | 41.60 | 41.60 | -1 | 872 | -0.11% |
|
| 2022/08/18 | 1 | 40.55 | 17 | 40.93 | 40.90 | -16 | 878 | -1.82% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 39.45 | 39.40 | -2 | 860 | -0.23% |
|
| 2022/08/16 | 1 | 39.90 | 1 | 40.40 | 39.80 | 0 | 921 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 39.80 | 39.60 | -2 | 1,006 | -0.20% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 1,146 | -0.09% |
|
| 2022/08/10 | 3 | 37.50 | 0 | 0.00 | 36.65 | 3 | 1,201 | 0.25% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 37.70 | 36.50 | -1 | 1,262 | -0.08% |
|
| 2022/06/15 | 2 | 37.05 | 2 | 37.25 | 37.15 | 0 | 1,256 | 0.00% |
|
| 2022/06/14 | 2 | 36.78 | 0 | 0.00 | 37.75 | 2 | 1,250 | 0.16% |
|
| 2022/06/13 | 4 | 38.31 | 2 | 38.45 | 38.00 | 2 | 1,233 | 0.16% |
|
| 2022/06/09 | 1 | 39.50 | 1 | 39.30 | 39.15 | 0 | 1,226 | 0.00% |
|
| 2022/06/07 | 2 | 38.70 | 1 | 38.95 | 39.05 | 1 | 1,200 | 0.08% |
|
| 2022/06/01 | 2 | 40.20 | 0 | 0.00 | 39.70 | 2 | 1,167 | 0.17% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 39.50 | 39.20 | -2 | 1,086 | -0.18% |
|
| 2022/05/27 | 2 | 39.00 | 0 | 0.00 | 38.90 | 2 | 1,053 | 0.19% |
|
| 2022/05/25 | 7 | 38.37 | 2 | 38.40 | 38.40 | 5 | 987 | 0.51% |
|
| 2022/05/24 | 0 | 0.00 | 7 | 39.28 | 37.45 | -7 | 959 | -0.73% |
|
| 2022/05/23 | 6 | 40.58 | 3 | 40.68 | 39.90 | 3 | 886 | 0.34% |
|
| 2022/05/20 | 84 | 39.82 | 86 | 40.45 | 40.60 | -2 | 787 | -0.25% |
|
| 2022/05/19 | 1 | 38.50 | 3 | 37.80 | 38.50 | -2 | 619 | -0.32% |
|
| 2022/05/18 | 2 | 37.25 | 0 | 0.00 | 36.75 | 2 | 557 | 0.36% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 37.50 | 37.40 | -2 | 541 | -0.37% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 36.23 | 35.90 | -3 | 509 | -0.59% |
|
| 2022/05/12 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 497 | 0.20% |
|
| 2022/05/11 | 2 | 35.90 | 3 | 37.08 | 35.00 | -1 | 471 | -0.21% |
|
| 2022/05/10 | 3 | 36.08 | 57 | 36.58 | 36.95 | -54 | 438 | -12.30% |
|
| 2022/05/06 | 7 | 33.54 | 0 | 0.00 | 33.70 | 7 | 404 | 1.73% |
|
| 2022/05/05 | 2 | 34.30 | 0 | 0.00 | 34.15 | 2 | 408 | 0.49% |
|
| 2022/05/04 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 414 | 0.48% |
|
| 2022/05/03 | 4 | 33.60 | 0 | 0.00 | 33.55 | 4 | 425 | 0.94% |
|
| 2022/04/29 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 444 | 0.45% |
|
| 2022/04/28 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 457 | 0.22% |
|
| 2022/04/27 | 2 | 32.58 | 0 | 0.00 | 32.65 | 2 | 460 | 0.43% |
|
| 2022/04/26 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 458 | 0.22% |
|
| 2022/04/25 | 1 | 33.75 | 1 | 33.00 | 33.75 | 0 | 466 | 0.00% |
|
| 2022/04/22 | 3 | 34.05 | 0 | 0.00 | 34.00 | 3 | 471 | 0.64% |
|
| 2022/04/21 | 10 | 35.47 | 0 | 0.00 | 35.35 | 10 | 485 | 2.06% |
|
| 2022/04/18 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 553 | 0.18% |
|
| 2022/04/13 | 1 | 37.15 | 0 | 0.00 | 36.15 | 1 | 599 | 0.17% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 36.50 | 36.30 | -2 | 612 | -0.33% |
|
| 2022/04/11 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 629 | 0.16% |
|
| 2022/03/28 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 1,121 | 0.09% |
|
| 2022/03/25 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 1,143 | 0.09% |
|
| 2022/03/24 | 5 | 34.52 | 0 | 0.00 | 35.00 | 5 | 1,146 | 0.44% |
|
| 2022/03/23 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,160 | 0.09% |
|
| 2022/03/22 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 1,172 | 0.09% |
|
| 2022/03/21 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,198 | 0.08% |
|
| 2022/03/18 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 1,227 | 0.08% |
|
| 2022/03/16 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 1,288 | 0.08% |
|
| 2022/03/15 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,351 | 0.07% |
|
| 2022/03/14 | 3 | 32.40 | 0 | 0.00 | 32.70 | 3 | 1,423 | 0.21% |
|
| 2022/03/09 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,653 | 0.06% |
|
| 2022/03/08 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 2,175 | 0.05% |
|
| 2022/03/03 | 1 | 34.50 | 3 | 34.90 | 34.50 | -2 | 2,478 | -0.08% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 2,758 | -0.04% |
|
| 2022/02/07 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 3,783 | 0.03% |
|
| 2022/01/25 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 3,897 | 0.03% |
|
| 2022/01/24 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 3,945 | 0.03% |
|
| 2022/01/20 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 3,953 | 0.03% |
|
| 2022/01/19 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 3,978 | 0.03% |
|
| 2022/01/18 | 7 | 38.36 | 0 | 0.00 | 37.65 | 7 | 4,003 | 0.17% |
|
| 2022/01/17 | 9 | 38.17 | 0 | 0.00 | 38.65 | 9 | 4,050 | 0.22% |
|
| 2022/01/14 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 4,096 | 0.02% |
|
| 2022/01/13 | 1 | 37.15 | 4 | 37.20 | 37.15 | -3 | 4,107 | -0.07% |
|
| 2022/01/10 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 4,097 | 0.02% |
|
| 2022/01/07 | 24 | 39.67 | 6 | 39.58 | 39.30 | 18 | 4,091 | 0.44% |
|
| 2022/01/06 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 4,077 | 0.02% |
|
| 2022/01/05 | 17 | 39.28 | 0 | 0.00 | 40.00 | 17 | 4,082 | 0.42% |
|
| 2022/01/04 | 1 | 39.85 | 3 | 40.17 | 39.85 | -2 | 4,077 | -0.05% |
|
| 2022/01/03 | 13 | 42.03 | 2 | 42.20 | 40.65 | 11 | 4,082 | 0.27% |
|
| 2021/12/30 | 3 | 41.57 | 38 | 41.63 | 41.95 | -35 | 4,020 | -0.87% |
|
| 2021/12/29 | 2 | 41.08 | 6 | 41.20 | 40.50 | -4 | 3,956 | -0.10% |
|
| 2021/12/24 | 1 | 39.00 | 10 | 38.80 | 38.80 | -9 | 3,897 | -0.23% |
|
| 2021/12/23 | 13 | 39.11 | 1 | 39.00 | 39.00 | 12 | 3,893 | 0.31% |
|
| 2021/12/22 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 3,886 | 0.03% |
|
| 2021/12/21 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 3,837 | 0.03% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 37.70 | 37.60 | -4 | 3,894 | -0.10% |
|
| 2021/12/14 | 4 | 36.35 | 4 | 37.85 | 36.10 | 0 | 3,911 | 0.00% |
|
| 2021/12/13 | 1 | 37.70 | 1 | 37.90 | 37.70 | 0 | 4,025 | 0.00% |
|
| 2021/12/10 | 1 | 39.50 | 0 | 0.00 | 38.55 | 1 | 4,163 | 0.02% |
|
| 2021/12/09 | 20 | 40.18 | 2 | 39.85 | 38.90 | 18 | 4,159 | 0.43% |
|
| 2021/12/08 | 7 | 40.46 | 2 | 40.40 | 40.50 | 5 | 4,124 | 0.12% |
|
| 2021/12/07 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 4,090 | 0.02% |
|
| 2021/12/06 | 20 | 39.35 | 0 | 0.00 | 38.80 | 20 | 4,118 | 0.49% |
|
| 2021/12/03 | 10 | 39.63 | 0 | 0.00 | 39.75 | 10 | 4,131 | 0.24% |
|
| 2021/12/02 | 6 | 42.74 | 15 | 43.76 | 39.95 | -9 | 4,105 | -0.22% |
|
| 2021/12/01 | 4 | 41.83 | 23 | 40.68 | 42.00 | -19 | 3,693 | -0.51% |
|
| 2021/11/30 | 1 | 38.50 | 1 | 38.80 | 38.20 | 0 | 3,783 | 0.00% |
|
| 2021/11/29 | 2 | 37.00 | 1 | 37.00 | 37.55 | 1 | 3,980 | 0.03% |
|
| 2021/11/26 | 27 | 38.30 | 2 | 37.55 | 36.95 | 25 | 4,070 | 0.61% |
|
| 2021/11/25 | 3 | 40.50 | 3 | 40.95 | 40.95 | 0 | 4,260 | 0.00% |
|
| 2021/11/24 | 3 | 37.75 | 3 | 38.67 | 38.55 | 0 | 4,440 | 0.00% |
|
| 2021/11/23 | 8 | 37.56 | 1 | 37.70 | 37.15 | 7 | 4,562 | 0.15% |
|
| 2021/11/22 | 7 | 37.94 | 2 | 38.75 | 39.40 | 5 | 4,578 | 0.11% |
|
| 2021/11/19 | 7 | 38.16 | 5 | 38.00 | 36.80 | 2 | 4,658 | 0.04% |
|
| 2021/11/18 | 2 | 39.15 | 1 | 37.80 | 37.60 | 1 | 4,883 | 0.02% |
|
| 2021/11/17 | 9 | 37.92 | 4 | 38.75 | 38.65 | 5 | 5,022 | 0.10% |
|
| 2021/11/15 | 2 | 35.05 | 7 | 35.99 | 36.10 | -5 | 4,974 | -0.10% |
|
| 2021/11/12 | 2 | 32.55 | 2 | 32.88 | 33.55 | 0 | 4,865 | 0.00% |
|
| 2021/11/11 | 4 | 32.09 | 1 | 32.00 | 32.55 | 3 | 4,809 | 0.06% |
|
| 2021/11/10 | 2 | 30.25 | 0 | 0.00 | 30.15 | 2 | 4,766 | 0.04% |
|
| 2021/11/02 | 1 | 31.80 | 0 | 0.00 | 31.00 | 1 | 4,994 | 0.02% |
|
| 2021/11/01 | 4 | 32.80 | 18 | 32.96 | 33.50 | -14 | 4,986 | -0.28% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 31.56 | 31.60 | -4 | 4,975 | -0.08% |
|
| 2021/10/28 | 4 | 31.83 | 0 | 0.00 | 31.15 | 4 | 5,040 | 0.08% |
|
| 2021/10/22 | 1 | 31.30 | 1 | 31.70 | 32.15 | 0 | 5,780 | 0.00% |
|
| 2021/10/20 | 1 | 30.80 | 1 | 30.60 | 30.80 | 0 | 6,002 | 0.00% |
|
| 2021/10/08 | 1 | 30.30 | 1 | 30.60 | 29.45 | 0 | 6,374 | 0.00% |
|
| 2021/10/06 | 2 | 27.95 | 0 | 0.00 | 27.80 | 2 | 6,552 | 0.03% |
|
| 2021/10/05 | 2 | 28.85 | 2 | 29.00 | 28.90 | 0 | 6,604 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 28.35 | 27.50 | -2 | 6,587 | -0.03% |
|
| 2021/10/01 | 13 | 28.65 | 21 | 30.54 | 28.70 | -8 | 6,570 | -0.12% |
|
| 2021/09/30 | 16 | 31.64 | 1 | 31.40 | 31.50 | 15 | 6,519 | 0.23% |
|
| 2021/09/28 | 2 | 33.08 | 2 | 32.10 | 32.40 | 0 | 6,561 | 0.00% |
|
| 2021/09/27 | 4 | 32.36 | 3 | 32.37 | 32.40 | 1 | 6,538 | 0.02% |
|
| 2021/09/23 | 1 | 31.00 | 0 | 0.00 | 30.75 | 1 | 6,507 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 30.90 | 30.80 | -3 | 6,508 | -0.05% |
|
| 2021/09/17 | 5 | 32.35 | 0 | 0.00 | 32.30 | 5 | 6,512 | 0.08% |
|
| 2021/09/16 | 5 | 32.54 | 0 | 0.00 | 32.35 | 5 | 6,565 | 0.08% |
|
| 2021/09/15 | 7 | 33.79 | 9 | 33.59 | 33.90 | -2 | 6,434 | -0.03% |
|
| 2021/09/14 | 1 | 31.00 | 3 | 30.85 | 30.85 | -2 | 6,293 | -0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 31.60 | 30.90 | -1 | 6,282 | -0.02% |
|
| 2021/09/10 | 2 | 31.45 | 0 | 0.00 | 31.35 | 2 | 6,268 | 0.03% |
|
| 2021/09/08 | 3 | 31.45 | 1 | 31.55 | 30.60 | 2 | 6,271 | 0.03% |
|
| 2021/09/07 | 11 | 31.92 | 10 | 32.70 | 31.55 | 1 | 6,209 | 0.02% |
|
| 2021/09/06 | 9 | 35.51 | 6 | 35.57 | 33.85 | 3 | 6,124 | 0.05% |
|
| 2021/09/03 | 11 | 35.23 | 6 | 35.36 | 35.95 | 5 | 6,019 | 0.08% |
|
| 2021/09/02 | 21 | 34.14 | 18 | 33.94 | 35.40 | 3 | 5,721 | 0.05% |
|
| 2021/09/01 | 13 | 32.26 | 12 | 32.51 | 32.20 | 1 | 5,487 | 0.02% |
|
| 2021/08/31 | 14 | 35.28 | 31 | 34.97 | 33.70 | -17 | 5,344 | -0.32% |
|
| 2021/08/30 | 10 | 33.30 | 8 | 33.63 | 34.60 | 2 | 5,000 | 0.04% |
|
| 2021/08/27 | 13 | 32.69 | 0 | 0.00 | 32.10 | 13 | 4,756 | 0.27% |
|
| 2021/08/26 | 1 | 31.50 | 1 | 31.65 | 31.80 | 0 | 4,582 | 0.00% |
|
| 2021/08/25 | 6 | 31.18 | 0 | 0.00 | 31.50 | 6 | 4,500 | 0.13% |
|
| 2021/08/24 | 6 | 32.56 | 21 | 31.39 | 31.65 | -15 | 4,317 | -0.35% |
|
| 2021/08/23 | 3 | 31.90 | 10 | 31.08 | 30.15 | -7 | 4,019 | -0.17% |
|
| 2021/08/20 | 12 | 30.02 | 2 | 29.23 | 31.00 | 10 | 3,780 | 0.26% |
|
| 2021/08/19 | 3 | 28.73 | 1 | 29.25 | 28.40 | 2 | 3,616 | 0.06% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 3,507 | -0.03% |
|
| 2021/08/13 | 10 | 27.75 | 0 | 0.00 | 27.00 | 10 | 3,492 | 0.29% |
|
| 2021/08/11 | 1 | 27.80 | 1 | 26.75 | 27.10 | 0 | 3,405 | 0.00% |
|
| 2021/08/10 | 1 | 26.45 | 0 | 0.00 | 26.60 | 1 | 3,326 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 26.32 | 26.00 | -3 | 3,285 | -0.09% |
|
| 2021/08/06 | 10 | 28.00 | 0 | 0.00 | 27.70 | 10 | 3,235 | 0.31% |
|
| 2021/08/05 | 0 | 0.00 | 9 | 29.18 | 29.10 | -9 | 3,208 | -0.28% |
|
| 2021/08/04 | 2 | 28.88 | 12 | 29.41 | 28.75 | -10 | 3,150 | -0.32% |
|
| 2021/08/03 | 3 | 30.35 | 7 | 30.21 | 30.25 | -4 | 3,118 | -0.13% |
|
| 2021/08/02 | 35 | 28.90 | 9 | 29.18 | 29.55 | 26 | 3,051 | 0.85% |
|
| 2021/07/30 | 6 | 30.68 | 8 | 31.01 | 29.15 | -2 | 2,966 | -0.07% |
|
| 2021/07/29 | 41 | 28.40 | 124 | 28.76 | 29.20 | -83 | 2,651 | -3.13% |
大賣/
|
| 2021/07/28 | 14 | 26.42 | 86 | 26.93 | 27.45 | -72 | 2,375 | -3.03% |
|
| 2021/07/27 | 32 | 27.30 | 0 | 0.00 | 25.80 | 32 | 2,240 | 1.43% |
|
| 2021/07/26 | 137 | 27.70 | 15 | 27.89 | 28.35 | 122 | 2,141 | 5.70% |
大買/鉅額交易
|
| 2021/07/23 | 4 | 25.84 | 0 | 0.00 | 25.80 | 4 | 1,993 | 0.20% |
|
| 2021/07/22 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 1,939 | 0.05% |
|
| 2021/07/16 | 4 | 25.40 | 0 | 0.00 | 24.70 | 4 | 1,799 | 0.22% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 24.60 | 24.80 | -3 | 1,736 | -0.17% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 22.90 | 22.65 | -1 | 1,706 | -0.06% |
|
| 2021/07/13 | 5 | 23.39 | 15 | 23.50 | 24.20 | -10 | 1,671 | -0.60% |
|
| 2021/07/12 | 0 | 0.00 | 25 | 21.37 | 22.00 | -25 | 1,540 | -1.62% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 1,920 | -0.05% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 18.75 | 19.10 | -1 | 1,889 | -0.05% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 18.10 | 17.90 | -5 | 2,234 | -0.22% |
|
| 2021/06/18 | 1 | 19.45 | 1 | 19.35 | 18.65 | 0 | 2,328 | 0.00% |
|
| 2021/06/17 | 5 | 19.88 | 0 | 0.00 | 19.60 | 5 | 2,383 | 0.21% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 2,523 | -0.08% |
|
| 2021/05/20 | 0 | 0.00 | 8 | 17.00 | 16.30 | -8 | 2,425 | -0.33% |
|
| 2021/05/17 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 2,397 | 0.08% |
|
| 2021/05/13 | 1 | 16.10 | 1 | 15.40 | 15.85 | 0 | 2,367 | 0.00% |
|
| 2021/05/12 | 2 | 15.20 | 0 | 0.00 | 15.45 | 2 | 2,348 | 0.09% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 17.00 | 16.85 | -2 | 2,317 | -0.09% |
|
| 2021/05/06 | 2 | 17.25 | 0 | 0.00 | 16.55 | 2 | 2,269 | 0.09% |
|
| 2021/05/03 | 1 | 19.60 | 0 | 0.00 | 19.35 | 1 | 2,214 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 20.57 | 20.20 | -3 | 2,195 | -0.14% |
|
| 2021/04/28 | 3 | 19.97 | 0 | 0.00 | 20.25 | 3 | 2,148 | 0.14% |
|
| 2021/04/26 | 1 | 20.65 | 20 | 20.80 | 20.65 | -19 | 2,103 | -0.90% |
|
| 2021/04/23 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 2,060 | 0.05% |
|
| 2021/04/22 | 3 | 19.50 | 2 | 19.50 | 18.85 | 1 | 2,036 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 15 | 20.70 | 20.25 | -15 | 1,953 | -0.77% |
|
| 2021/04/16 | 3 | 21.60 | 1 | 21.30 | 21.30 | 2 | 1,916 | 0.10% |
|
| 2021/04/15 | 8 | 21.66 | 0 | 0.00 | 21.20 | 8 | 1,889 | 0.42% |
|
| 2021/04/14 | 7 | 22.31 | 4 | 21.80 | 22.45 | 3 | 1,803 | 0.17% |
|
| 2021/04/13 | 4 | 20.40 | 0 | 0.00 | 20.45 | 4 | 1,504 | 0.27% |
|
| 2021/04/07 | 0 | 0.00 | 11 | 20.10 | 19.65 | -11 | 1,335 | -0.82% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 19.93 | 19.90 | -5 | 1,291 | -0.39% |
|
| 2021/03/31 | 6 | 17.73 | 21 | 18.79 | 18.60 | -15 | 1,178 | -1.27% |
|
| 2021/03/30 | 18 | 18.04 | 3.5 | 16.74 | 18.45 | 14.5 | 1,058 | 1.37% |
|
| 2021/03/29 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 962 | 0.10% |
|
| 2021/03/26 | 2 | 16.60 | 2 | 16.70 | 17.00 | 0 | 920 | 0.00% |
|
| 2021/03/25 | 10 | 16.65 | 10 | 16.76 | 15.90 | 0 | 836 | 0.00% |
|
| 2021/03/24 | 25 | 15.64 | 15 | 15.95 | 15.50 | 10 | 737 | 1.36% |
|
| 2021/03/23 | 15 | 16.48 | 25 | 16.86 | 15.95 | -10 | 688 | -1.45% |
|
| 2021/03/22 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 602 | 1.66% |
|
| 2021/03/19 | 6 | 16.15 | 14 | 16.14 | 16.10 | -8 | 504 | -1.59% |
|
| 2021/03/18 | 1 | 14.35 | 0 | 0.00 | 15.15 | 1 | 430 | 0.23% |
|
| 2021/03/17 | 3 | 14.45 | 0 | 0.00 | 14.30 | 3 | 380 | 0.79% |
|
| 2021/03/16 | 22 | 14.14 | 11 | 14.15 | 14.45 | 11 | 361 | 3.04% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 13.47 | 13.95 | -6 | 266 | -2.25% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 175 | -1.14% |
|
| 2021/01/15 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 164 | 0.61% |
|
| 2021/01/11 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 151 | 6.61% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 141 | -0.70% |
|
| 2020/11/24 | 10 | 11.35 | 0 | 0.00 | 11.35 | 10 | 194 | 5.14% |
|
| 2020/11/17 | 5 | 11.30 | 0 | 0.00 | 11.45 | 5 | 203 | 2.46% |
|
| 2020/11/12 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 217 | 2.30% |
|
| 2020/10/06 | 7 | 12.87 | 7 | 12.08 | 12.05 | 0 | 424 | 0.00% |
|
| 2020/09/10 | 4 | 11.85 | 0 | 0.00 | 11.75 | 4 | 419 | 0.95% |
|
| 2020/09/07 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 422 | 0.47% |
|
| 2020/07/30 | 0 | 0.00 | 12 | 12.36 | 12.40 | -12 | 402 | -2.98% |
|
| 2020/07/28 | 3 | 11.50 | 0 | 0.00 | 11.40 | 3 | 388 | 0.77% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 12.00 | 12.05 | -2 | 406 | -0.49% |
|
| 2020/07/17 | 2 | 11.70 | 0 | 0.00 | 11.60 | 2 | 411 | 0.49% |
|
| 2020/07/15 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 417 | 0.48% |
|
| 2020/07/13 | 3 | 12.00 | 0 | 0.00 | 12.05 | 3 | 419 | 0.72% |
|
| 2020/07/08 | 10 | 12.15 | 0 | 0.00 | 12.15 | 10 | 437 | 2.29% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 437 | -0.23% |
|
| 2020/06/29 | 3 | 11.48 | 0 | 0.00 | 11.55 | 3 | 432 | 0.69% |
|
| 2020/06/22 | 1 | 11.55 | 0 | 0.00 | 11.65 | 1 | 432 | 0.23% |
|
| 2020/06/11 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 459 | 0.22% |
|
| 2020/06/09 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 471 | 0.21% |
|
| 2020/05/27 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 514 | 0.19% |
|
| 2019/12/12 | 20 | 16.00 | 1 | 16.00 | 15.60 | 19 | 1,201 | 1.58% |
|
| 2019/12/11 | 12 | 15.79 | 12 | 16.05 | 16.10 | 0 | 1,098 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 15.65 | 15.85 | -4 | 1,005 | -0.40% |
|
| 2019/12/09 | 1 | 15.60 | 0 | 0.00 | 15.10 | 1 | 906 | 0.11% |
|
| 2019/12/06 | 1 | 16.00 | 0 | 0.00 | 15.40 | 1 | 896 | 0.11% |
|
| 2019/12/04 | 0 | 0.00 | 7 | 16.20 | 15.75 | -7 | 829 | -0.84% |
|
| 2019/12/03 | 9 | 15.97 | 0 | 0.00 | 16.00 | 9 | 774 | 1.16% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 14.55 | 14.30 | -2 | 614 | -0.33% |
|
| 2019/11/27 | 2 | 15.40 | 0 | 0.00 | 14.80 | 2 | 591 | 0.34% |
|
| 2019/11/25 | 0 | 0.00 | 8.9 | 14.81 | 15.10 | -8.9 | 430 | -2.07% |
|
| 2019/11/21 | 8 | 14.26 | 0 | 0.00 | 14.15 | 8 | 246 | 3.25% |
|
| 2019/11/01 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 139 | 0.71% |
|
| 2019/10/31 | 2 | 13.70 | 2 | 13.85 | 13.50 | 0 | 130 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 9 | 12.60 | 12.70 | -9 | 94 | -9.57% |
|
| 2019/04/01 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 246 | 2.03% |
|
| 2019/03/27 | 0 | 0.00 | 35 | 13.85 | 14.00 | -35 | 223 | -15.67% |
|
| 2019/03/26 | 95 | 13.68 | 60 | 13.75 | 13.55 | 35 | 203 | 17.21% |
|
| 2019/03/25 | 0 | 0.00 | 20 | 13.10 | 13.30 | -20 | 200 | -10.00% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 13.29 | 13.30 | -10 | 193 | -5.16% |
|
| 2019/03/21 | 30 | 13.33 | 0 | 0.00 | 13.25 | 30 | 189 | 15.81% |
|
| 2018/12/14 | 0 | 0.00 | 4 | 12.35 | 12.35 | -4 | 117 | -3.39% |
|
| 2018/12/13 | 1 | 12.85 | 0 | 0.00 | 12.50 | 1 | 117 | 0.85% |
|
| 2018/11/14 | 3 | 12.85 | 0 | 0.00 | 12.45 | 3 | 311 | 0.96% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 11.05 | 10.90 | -1 | 336 | -0.30% |
|
| 2018/11/01 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 341 | 0.29% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 339 | -0.29% |
|
| 2018/09/21 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 354 | 0.28% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 12.25 | 11.95 | -1 | 381 | -0.26% |
|
| 2018/09/10 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 383 | 0.26% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 11.70 | 11.85 | -1 | 382 | -0.26% |
|
| 2018/09/06 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 384 | 0.26% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 12.22 | 11.90 | -3 | 461 | -0.65% |
|
| 2018/08/31 | 1 | 12.45 | 0 | 0.00 | 12.55 | 1 | 454 | 0.22% |
|
| 2018/08/29 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 447 | 0.22% |
|
| 2018/08/27 | 2 | 12.53 | 7 | 13.32 | 13.35 | -5 | 317 | -1.58% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 11.90 | 11.95 | -1 | 272 | -0.37% |
|
| 2018/08/17 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 273 | 0.37% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 12.20 | 11.85 | -1 | 268 | -0.37% |
|
| 2018/08/15 | 1 | 12.15 | 4 | 12.25 | 12.20 | -3 | 259 | -1.15% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 11.95 | 12.50 | -2 | 249 | -0.80% |
|
| 2018/08/13 | 6 | 11.88 | 1 | 11.90 | 11.90 | 5 | 240 | 2.08% |
|
| 2018/08/10 | 1 | 11.55 | 0 | 0.00 | 11.80 | 1 | 234 | 0.43% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 11.60 | 11.55 | -2 | 236 | -0.85% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 11.55 | 11.35 | -1 | 233 | -0.43% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 12.57 | 12.00 | -3 | 217 | -1.38% |
|
| 2018/06/21 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 187 | 0.53% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 11.05 | 11.25 | -1 | 188 | -0.53% |
|
| 2018/06/13 | 1 | 11.65 | 0 | 0.00 | 11.95 | 1 | 187 | 0.53% |
|
| 2018/06/07 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 112 | 0.89% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 115 | -0.87% |
|
| 2018/05/28 | 1 | 10.25 | 0 | 0.00 | 10.60 | 1 | 109 | 0.91% |
|
| 2018/03/30 | 6 | 11.70 | 0 | 0.00 | 11.70 | 6 | 181 | 3.30% |
|
| 2018/03/19 | 2 | 11.90 | 0 | 0.00 | 11.80 | 2 | 177 | 1.13% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 12.30 | 12.00 | -1 | 430 | -0.23% |
|
| 2018/01/24 | 10 | 11.75 | 0 | 0.00 | 11.70 | 10 | 419 | 2.38% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 11.90 | 11.95 | -1 | 417 | -0.24% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 11.90 | 12.05 | -1 | 465 | -0.21% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 11.90 | 11.50 | -3 | 490 | -0.61% |
|