券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 0 | 6.50 | 0 | 0.00 | 6.85 | 0 | 10 | 0.01% |
|
| 2024/12/04 | 0 | 7.20 | 0 | 0.00 | 7.90 | 0 | 11 | 0.01% |
|
| 2024/11/29 | 0 | 7.10 | 0 | 0.00 | 7.30 | 0 | 11 | 0.01% |
|
| 2024/11/11 | 1 | 6.40 | 0 | 0.00 | 6.65 | 1 | 21 | 4.61% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 7.08 | 6.99 | -3 | 22 | -13.48% |
|
| 2024/10/25 | 1 | 7.04 | 0 | 0.00 | 7.60 | 1 | 22 | 4.39% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 7.61 | 7.61 | -2 | 22 | -8.83% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 8.21 | 8.01 | -2 | 23 | -8.59% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 8.00 | 8.00 | -1 | 24 | -4.09% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 7.80 | 7.67 | -2 | 29 | -6.83% |
|
| 2024/10/15 | 0 | 0.00 | 0.4 | 8.30 | 7.24 | -0.4 | 29 | -1.17% |
|
| 2024/10/14 | 1 | 7.56 | 0 | 0.00 | 7.56 | 1 | 29 | 3.34% |
|
| 2024/09/12 | 1 | 8.05 | 0 | 0.00 | 8.05 | 1 | 38 | 2.62% |
|
| 2024/09/03 | 2 | 8.30 | 0 | 0.00 | 8.30 | 2 | 63 | 3.16% |
|
| 2024/09/02 | 0.4 | 8.16 | 0 | 0.00 | 8.99 | 0.4 | 66 | 0.53% |
|
| 2024/08/29 | 1.1 | 9.00 | 1 | 9.20 | 8.97 | 0.1 | 74 | 0.09% |
|
| 2024/08/28 | 0.7 | 8.07 | 0 | 0.00 | 9.00 | 0.7 | 77 | 0.93% |
|
| 2024/08/27 | 1 | 7.88 | 2 | 8.27 | 8.23 | -1 | 85 | -1.17% |
|
| 2024/08/26 | 3.2 | 8.20 | 0 | 0.00 | 8.05 | 3.2 | 86 | 3.71% |
|
| 2024/08/23 | 1 | 8.07 | 0 | 0.00 | 8.90 | 1 | 87 | 1.14% |
|
| 2024/08/22 | 0 | 0.00 | 0.7 | 10.89 | 8.96 | -0.7 | 89 | -0.76% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 10.50 | 9.95 | -1 | 91 | -1.10% |
|
| 2024/08/20 | 0 | 0.00 | 6 | 9.85 | 9.90 | -6 | 92 | -6.51% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 9.16 | 9.16 | -1 | 90 | -1.10% |
|
| 2024/08/14 | 2 | 6.95 | 0 | 0.00 | 6.95 | 2 | 88 | 2.27% |
|
| 2024/08/13 | 1 | 7.70 | 0 | 0.00 | 7.59 | 1 | 87 | 1.15% |
|
| 2024/07/29 | 1.2 | 10.27 | 0 | 0.00 | 10.25 | 1.2 | 81 | 1.48% |
|
| 2024/07/26 | 1 | 10.35 | 1 | 10.70 | 10.70 | 0 | 81 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 80 | -2.48% |
|
| 2024/07/17 | 1 | 11.40 | 2 | 11.78 | 11.50 | -1 | 80 | -1.24% |
|
| 2024/07/10 | 1 | 8.72 | 0 | 0.00 | 8.61 | 1 | 72 | 1.37% |
|
| 2024/07/09 | 2 | 9.26 | 2 | 8.72 | 8.72 | 0 | 72 | 0.00% |
|
| 2024/07/05 | 3 | 10.13 | 2 | 10.00 | 10.00 | 1 | 71 | 1.41% |
|
| 2024/06/28 | 2 | 9.59 | 0 | 0.00 | 10.80 | 2 | 69 | 2.86% |
|
| 2024/06/27 | 1 | 10.50 | 1 | 10.50 | 10.50 | 0 | 69 | 0.00% |
|
| 2024/06/24 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 70 | 1.43% |
|
| 2024/06/21 | 1 | 10.85 | 1 | 11.55 | 11.55 | 0 | 71 | 0.00% |
|
| 2024/06/14 | 1 | 12.00 | 1 | 12.55 | 12.00 | 0 | 67 | 0.00% |
|
| 2024/06/11 | 2.1 | 10.91 | 0 | 0.00 | 10.50 | 2.1 | 60 | 3.52% |
|
| 2024/06/07 | 0.7 | 10.99 | 0 | 0.00 | 11.60 | 0.7 | 57 | 1.15% |
|
| 2024/06/06 | 0.1 | 12.15 | 0 | 0.00 | 12.15 | 0.1 | 53 | 0.19% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 40 | -2.50% |
|
| 2024/05/31 | 0 | 0.00 | 0.5 | 12.40 | 12.40 | -0.5 | 35 | -1.41% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 31 | -3.13% |
|
| 2024/05/29 | 0 | 0.00 | 1.5 | 10.30 | 10.30 | -1.5 | 29 | -5.16% |
|
| 2024/04/12 | 1 | 6.51 | 0 | 0.00 | 6.59 | 1 | 17 | 5.71% |
|
| 2024/03/26 | 1 | 6.32 | 1 | 7.05 | 7.05 | 0 | 15 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 5.98 | 6.47 | -1 | 13 | -7.23% |
|
| 2024/03/19 | 1 | 5.89 | 0 | 0.00 | 5.89 | 1 | 12 | 7.95% |
|
| 2024/03/11 | 1 | 6.60 | 0 | 0.00 | 6.61 | 1 | 13 | 7.38% |
|
| 2024/02/23 | 1 | 6.41 | 0 | 0.00 | 6.40 | 1 | 12 | 8.31% |
|
| 2024/02/22 | 0 | 0.00 | 0.4 | 7.29 | 6.58 | -0.4 | 12 | -3.33% |
|
| 2024/02/21 | 0 | 6.50 | 0 | 0.00 | 6.63 | 0 | 11 | 0.01% |
|
| 2024/02/20 | 0 | 6.50 | 0 | 0.00 | 7.05 | 0 | 11 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 7.10 | 7.10 | -1 | 10 | -9.65% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 7.09 | 7.08 | -1 | 8 | -11.52% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 6.47 | 6.45 | -1 | 6 | -14.32% |
|
| 2024/01/24 | 1 | 6.00 | 0 | 0.00 | 6.00 | 1 | 6 | 15.15% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 6.49 | 6.48 | -1 | 6 | -15.04% |
|
| 2024/01/09 | 1 | 6.00 | 0 | 0.00 | 6.00 | 1 | 6 | 15.63% |
|
| 2024/01/08 | 1 | 6.20 | 1 | 6.50 | 6.20 | 0 | 6 | 0.00% |
|
| 2024/01/05 | 1.1 | 6.35 | 1 | 7.14 | 6.50 | 0.1 | 6 | 1.66% |
|
| 2024/01/04 | 0 | 5.45 | 0 | 0.00 | 6.55 | 0 | 5 | 0.02% |
|
| 2023/12/13 | 1 | 6.10 | 0 | 0.00 | 6.10 | 1 | 7 | 14.12% |
|
| 2023/12/07 | 1.2 | 5.46 | 0 | 0.00 | 6.00 | 1.2 | 6 | 16.87% |
|
| 2023/12/06 | 1.2 | 6.04 | 0 | 0.00 | 6.05 | 1.2 | 6 | 18.38% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 5.40 | 5.40 | -1 | 7 | -14.08% |
|
| 2023/06/30 | 1 | 5.57 | 0 | 0.00 | 5.57 | 1 | 9 | 11.07% |
|
| 2023/03/20 | 0 | 0.00 | 1.9 | 5.79 | 6.00 | -1.9 | 14 | -13.65% |
|
| 2023/03/10 | 1 | 5.72 | 0 | 0.00 | 5.72 | 1 | 15 | 6.30% |
|
| 2022/11/29 | 1 | 6.10 | 0 | 0.00 | 6.09 | 1 | 19 | 5.19% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 6.00 | 6.00 | -2 | 16 | -11.79% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 6.20 | 6.20 | -1 | 14 | -6.98% |
|
| 2022/09/06 | 1 | 5.71 | 0 | 0.00 | 5.75 | 1 | 13 | 7.45% |
|
| 2022/09/02 | 1 | 6.02 | 0 | 0.00 | 6.03 | 1 | 12 | 7.82% |
|
| 2022/08/26 | 1 | 6.26 | 0 | 0.00 | 6.28 | 1 | 12 | 8.24% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 6.63 | 6.63 | -1 | 11 | -8.86% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 6.98 | 6.45 | -1 | 18 | -5.48% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 6.61 | 6.69 | -1 | 15 | -6.39% |
|
| 2022/03/16 | 2 | 6.60 | 1 | 6.85 | 6.69 | 1 | 16 | 6.17% |
|
| 2022/03/15 | 1.9 | 6.63 | 0 | 0.00 | 6.60 | 1.9 | 15 | 12.61% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 6.69 | 6.69 | -2 | 12 | -16.53% |
|
| 2022/02/07 | 1 | 6.66 | 0 | 0.00 | 6.66 | 1 | 14 | 7.13% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 6.61 | 6.61 | -1 | 14 | -6.87% |
|
| 2022/01/11 | 2 | 7.63 | 1 | 8.38 | 7.18 | 1 | 13 | 7.35% |
|
| 2022/01/07 | 1 | 7.10 | 1 | 7.30 | 7.10 | 0 | 14 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 7.42 | 7.42 | -1 | 13 | -7.25% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 7.05 | 7.05 | -1 | 15 | -6.44% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 7.00 | 7.37 | -1 | 20 | -4.83% |
|
| 2021/08/17 | 1 | 6.52 | 0 | 0.00 | 6.52 | 1 | 21 | 4.71% |
|
| 2021/08/16 | 1 | 6.50 | 0 | 0.00 | 6.80 | 1 | 21 | 4.76% |
|
| 2021/05/26 | 1 | 6.52 | 1 | 6.99 | 6.99 | 0 | 27 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 8.00 | 8.00 | -2 | 45 | -4.39% |
|
| 2021/03/31 | 1 | 6.67 | 0 | 0.00 | 6.67 | 1 | 56 | 1.78% |
|
| 2021/03/26 | 1 | 6.63 | 0 | 0.00 | 6.64 | 1 | 57 | 1.75% |
|
| 2021/03/25 | 1 | 7.10 | 0 | 0.00 | 7.10 | 1 | 56 | 1.75% |
|
| 2021/03/19 | 1 | 8.32 | 0 | 0.00 | 8.17 | 1 | 59 | 1.69% |
|
| 2021/03/10 | 1 | 7.08 | 0 | 0.00 | 7.70 | 1 | 61 | 1.62% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 8.28 | 8.28 | -2 | 60 | -3.28% |
|
| 2021/02/01 | 1.5 | 6.84 | 0 | 0.00 | 6.85 | 1.5 | 59 | 2.52% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 3.80 | 3.80 | -2 | 57 | -3.47% |
|
| 2021/01/18 | 2 | 3.19 | 0 | 0.00 | 3.31 | 2 | 54 | 3.69% |
|
| 2021/01/14 | 1 | 3.30 | 0 | 0.00 | 3.45 | 1 | 53 | 1.87% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 4.00 | 3.55 | -1 | 43 | -2.31% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 3.63 | 3.63 | -3 | 43 | -6.84% |
|
| 2020/12/21 | 1 | 3.10 | 0 | 0.00 | 3.20 | 1 | 64 | 1.55% |
|
| 2020/12/18 | 1 | 3.15 | 0 | 0.00 | 3.20 | 1 | 62 | 1.59% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 3.30 | 3.30 | -1 | 60 | -1.64% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 3.26 | 3.26 | -1 | 60 | -1.64% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 3.12 | 3.12 | -2 | 60 | -3.30% |
|
| 2020/12/10 | 1 | 2.79 | 1 | 3.05 | 3.02 | 0 | 60 | 0.00% |
|
| 2020/12/09 | 1 | 3.10 | 0 | 0.00 | 3.10 | 1 | 60 | 1.66% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 3.18 | 3.18 | -2 | 62 | -3.22% |
|
| 2020/11/20 | 3 | 3.06 | 0 | 0.00 | 3.05 | 3 | 70 | 4.26% |
|
| 2020/11/19 | 3 | 3.05 | 0 | 0.00 | 3.05 | 3 | 73 | 4.08% |
|
| 2020/11/12 | 1 | 3.26 | 0 | 0.00 | 3.15 | 1 | 80 | 1.25% |
|
| 2020/11/10 | 1 | 3.34 | 0 | 0.00 | 3.34 | 1 | 80 | 1.24% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 4.67 | 4.70 | -1 | 72 | -1.37% |
|
| 2020/09/17 | 1 | 3.18 | 0 | 0.00 | 3.18 | 1 | 49 | 2.03% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 2.84 | 2.84 | -4 | 14 | -28.01% |
|
| 2020/04/10 | 1 | 2.43 | 0 | 0.00 | 2.43 | 1 | 18 | 5.27% |
|
| 2020/02/12 | 1 | 3.50 | 0 | 0.00 | 3.59 | 1 | 27 | 3.68% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 3.60 | 3.70 | -5 | 24 | -20.56% |
|
| 2019/12/05 | 1 | 3.35 | 0 | 0.00 | 3.41 | 1 | 26 | 3.77% |
|
| 2019/10/24 | 0.2 | 4.20 | 0 | 0.00 | 4.20 | 0.2 | 28 | 0.53% |
|
| 2019/10/22 | 0.1 | 4.30 | 0 | 0.00 | 4.30 | 0.1 | 28 | 0.17% |
|
| 2019/10/21 | 0.1 | 4.37 | 0 | 0.00 | 4.37 | 0.1 | 28 | 0.17% |
|
| 2019/09/18 | 0.1 | 3.92 | 0 | 0.00 | 4.20 | 0.1 | 26 | 0.19% |
|
| 2019/07/31 | 0.3 | 3.06 | 0 | 0.00 | 3.06 | 0.3 | 19 | 1.37% |
|
| 2019/05/28 | 0 | 4.00 | 0 | 0.00 | 4.08 | 0 | 11 | 0.01% |
|
| 2019/04/25 | 1 | 3.96 | 0 | 0.00 | 3.95 | 1 | 12 | 8.23% |
|
| 2018/10/08 | 1 | 5.60 | 0 | 0.00 | 6.52 | 1 | 18 | 5.33% |
|
| 2018/05/18 | 1 | 6.60 | 0 | 0.00 | 6.80 | 1 | 33 | 2.97% |
|
| 2018/03/22 | 1 | 7.90 | 0 | 0.00 | 7.90 | 1 | 54 | 1.84% |
|
| 2018/02/07 | 0 | 8.31 | 0 | 0.00 | 8.79 | 0 | 86 | 0.03% |
|
| 2018/01/30 | 1.1 | 8.52 | 0 | 0.00 | 9.00 | 1.1 | 81 | 1.29% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 8.65 | 8.72 | -1 | 78 | -1.27% |
|
| 2018/01/19 | 0.1 | 6.96 | 0 | 0.00 | 6.98 | 0.1 | 71 | 0.07% |
|
| 2018/01/17 | 0.1 | 6.33 | 0 | 0.00 | 6.35 | 0.1 | 68 | 0.15% |
|
| 2018/01/15 | 0.1 | 6.28 | 0 | 0.00 | 6.30 | 0.1 | 69 | 0.14% |
|
| 2018/01/10 | 0.1 | 6.37 | 1 | 6.60 | 6.39 | -0.9 | 69 | -1.30% |
|