日友 (8341)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市綠能環保▲1.35%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	100.50	100.50	-1	138	-0.72%
2024/05/16	1	97.00	0	0.00	97.50	1	197	0.51%
2024/05/10	0	0.00	0.3	97.20	97.50	-0.3	197	-0.13%
2024/04/30	0.3	102.50	0	0.00	102.00	0.3	187	0.13%
2024/04/11	2	99.40	0	0.00	99.20	2	173	1.15%
2024/04/09	0	0.00	0.1	98.80	99.60	-0.1	171	-0.07%
2024/03/27	0.1	97.70	0	0.00	97.30	0.1	168	0.06%
2024/03/21	3	98.80	0	0.00	99.30	3	165	1.82%
2024/03/19	1.1	95.85	1	97.00	97.10	0.1	156	0.06%
2024/03/18	0.1	99.10	0	0.00	98.80	0.1	146	0.07%
2024/03/04	0.3	102.67	0	0.00	102.00	0.3	120	0.25%
2024/02/27	0.2	104.50	0.1	104.00	104.00	0.1	109	0.09%
2024/02/23	0	0.00	0.1	105.00	105.00	-0.1	110	-0.06%
2024/02/22	0	0.00	0.1	107.00	106.00	-0.1	110	-0.11%
2024/02/21	0	106.00	1	106.00	106.50	-1	109	-0.89%
2024/02/20	0.1	106.50	0	0.00	106.50	0.1	109	0.09%
2024/02/05	0.2	106.50	0	0.00	105.50	0.2	111	0.18%
2024/01/29	0	0.00	0.4	108.00	108.50	-0.4	110	-0.34%
2024/01/18	0.1	108.00	0	0.00	107.00	0.1	112	0.04%
2024/01/10	0.2	111.00	0	0.00	110.50	0.2	139	0.14%
2024/01/09	1	113.00	0	0.00	112.50	1	140	0.71%
2024/01/05	1	113.50	0	0.00	113.00	1	142	0.70%
2024/01/03	1	113.00	0	0.00	112.50	1	147	0.68%
2024/01/02	1	114.50	0	0.00	114.00	1	147	0.68%
2023/12/19	0.2	114.00	0	0.00	113.50	0.2	154	0.13%
2023/12/14	0	118.00	0	0.00	117.50	0	157	0.01%
2023/12/12	0	115.50	0.1	116.00	115.50	-0.1	163	-0.05%
2023/11/30	0	117.50	0	0.00	120.00	0	174	0.01%
2023/11/16	0.1	114.00	0	0.00	114.00	0.1	190	0.03%
2023/11/15	0	112.50	1	110.51	114.50	-1	194	-0.50%
2023/11/13	0	108.50	0	0.00	107.50	0	209	0.00%
2023/11/09	1.3	109.62	0	0.00	110.00	1.3	235	0.55%
2023/10/30	1	105.00	0	0.00	105.00	1	275	0.36%
2023/10/27	1	105.00	0	0.00	105.00	1	280	0.36%
2023/10/26	0	0.00	0	107.00	106.00	0	287	-0.01%
2023/10/25	0	0.00	1	106.50	107.50	-1	288	-0.35%
2023/10/24	1	104.01	0	0.00	103.50	1	288	0.35%
2023/10/23	0	105.50	0	0.00	105.00	0	291	0.00%
2023/10/20	0	0.00	1	105.00	106.00	-1	299	-0.33%
2023/09/25	1	117.00	0	0.00	116.50	1	339	0.29%
2023/09/06	0	0.00	0.1	113.00	112.50	-0.1	385	-0.01%
2023/09/05	0	114.00	0.1	114.00	113.00	-0.1	394	-0.02%
2023/09/04	0.1	115.00	0	0.00	114.50	0.1	410	0.02%
2023/08/30	0.1	114.00	0	0.00	113.50	0.1	417	0.01%
2023/08/21	1	113.00	0	0.00	113.00	1	407	0.25%
2023/08/16	2	114.50	0.1	114.50	113.50	1.9	384	0.49%
2023/08/15	0.1	117.00	0.1	117.50	116.00	-0.1	376	-0.01%
2023/08/14	0.2	121.50	0.2	121.50	121.00	0	358	0.00%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.00%
2023/08/07	1	132.50	0.1	133.00	132.50	1	330	0.29%
2023/08/04	2	134.00	0	0.00	135.00	2	326	0.61%
2023/08/02	0.1	135.00	0	0.00	133.50	0.1	328	0.02%
2023/08/01	1.2	133.38	0	0.00	133.00	1.2	325	0.37%
2023/07/26	1	132.50	0	133.50	132.50	1	313	0.32%
2023/07/25	1	132.50	0	0.00	132.50	1	308	0.32%
2023/07/19	0.2	138.50	0	0.00	139.00	0.2	294	0.07%
2023/07/18	1	136.00	0	0.00	136.00	1	303	0.33%
2023/07/17	0	0.00	1	137.00	137.00	-1	295	-0.34%
2023/07/10	2	143.00	0	0.00	144.00	2	285	0.70%
2023/06/30	1	145.00	0	0.00	145.50	1	271	0.37%
2023/06/16	1	144.00	0	0.00	143.00	1	257	0.39%
2023/06/15	0.1	148.00	0	0.00	146.50	0.1	249	0.02%
2023/06/09	0.2	151.00	0	0.00	151.00	0.2	220	0.07%
2023/06/08	1	151.50	0	0.00	152.00	1	215	0.47%
2023/05/15	1	154.50	0	0.00	155.00	1	271	0.37%
2023/05/11	0	157.50	0	0.00	155.00	0	289	0.01%
2023/05/02	0	0.00	0.1	159.50	160.00	-0.1	370	-0.01%
2023/04/26	0.1	157.50	0	0.00	158.50	0.1	377	0.01%
2023/04/25	0.1	160.00	0	0.00	158.00	0.1	380	0.03%
2023/04/21	2	157.00	1.1	156.55	157.50	0.9	387	0.23%
2023/04/13	0	0.00	4.1	168.02	168.50	-4.1	440	-0.94%
2023/04/07	0	0.00	0	166.50	165.50	0	530	0.00%
2023/04/06	0	164.50	0	0.00	164.00	0	564	0.00%
2023/03/28	1	164.50	0	0.00	163.50	1	749	0.13%
2023/03/22	0	0.00	0	167.00	167.00	0	989	0.00%
2023/03/20	0.1	164.00	0	0.00	164.00	0.1	1,110	0.01%
2023/03/17	0	164.50	2.3	164.62	165.50	-2.3	1,115	-0.20%
2023/03/15	3	163.34	0	0.00	162.50	3	1,184	0.25%
2023/03/14	1	164.00	0	0.00	165.00	1	1,188	0.08%
2023/03/13	1.1	163.84	0.2	163.00	165.00	1	1,198	0.08%
2023/03/10	2.2	164.44	0	0.00	163.50	2.2	1,199	0.19%
2023/03/09	0	170.50	0.1	173.00	170.00	-0.1	1,189	-0.01%
2023/03/08	0	171.00	6.3	171.86	173.00	-6.2	1,187	-0.52%
2023/03/07	0	0.00	1	170.00	170.00	-1	1,174	-0.09%
2023/03/06	3	168.33	0	0.00	168.50	3	1,171	0.26%
2023/03/03	3	170.65	2.2	172.42	170.50	0.9	1,164	0.07%
2023/03/01	1	165.00	0	0.00	166.00	1	1,147	0.09%
2023/02/23	0	164.76	0	0.00	166.00	0	1,143	0.00%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.01%
2023/02/21	2	166.50	2	167.50	166.50	0	1,135	0.00%
2023/02/20	1	165.51	2	165.00	166.00	-1	1,134	-0.09%
2023/02/17	0.2	166.97	0	0.00	165.50	0.2	1,132	0.01%
2023/02/16	0	167.50	0	0.00	168.00	0	1,128	0.00%
2023/02/15	0	166.00	0	0.00	166.50	0	1,126	0.00%
2023/02/10	1	169.00	0	0.00	167.00	1	1,119	0.09%
2023/02/09	1	173.50	2	173.00	172.50	-1	1,108	-0.09%
2023/02/08	2	175.50	0	177.00	176.50	2	1,102	0.18%
2023/02/07	5	175.60	4	177.00	176.50	1	1,085	0.09%
2023/02/06	0	169.50	3	170.33	169.00	-3	1,055	-0.28%
2023/02/02	0	0.00	1	166.00	166.00	-1	1,029	-0.10%
2023/02/01	0	0.00	1	167.00	168.00	-1	1,021	-0.10%
2023/01/31	1	168.50	1	166.50	168.50	0	1,018	0.00%
2023/01/17	0	164.00	0	163.50	163.50	0	1,009	0.00%
2023/01/16	0.1	164.25	0	0.00	164.50	0.1	1,007	0.01%
2023/01/13	0	0.00	2	161.50	161.50	-2	1,006	-0.20%
2023/01/11	1	163.00	0	0.00	162.50	1	1,004	0.10%
2023/01/09	0	0.00	1	166.00	166.00	-1	991	-0.10%
2023/01/06	0	0.00	1	169.50	168.50	-1	981	-0.10%
2023/01/05	2	169.50	0	0.00	166.50	2	970	0.21%
2023/01/04	2	172.50	0	0.00	171.00	2	955	0.21%
2022/12/30	0	0.00	1	175.50	173.00	-1	920	-0.11%
2022/12/27	0	0.00	0.1	171.00	170.00	-0.1	842	-0.01%
2022/12/26	4	167.50	1	170.50	169.00	3	820	0.37%
2022/12/23	2	166.75	0	0.00	162.50	2	787	0.25%
2022/12/22	2	175.00	1	174.50	175.50	1	745	0.13%
2022/12/21	1	173.50	0	0.00	173.50	1	721	0.14%
2022/12/19	1	186.50	1	187.50	195.00	0	620	0.00%
2022/12/16	2	179.50	3	178.83	182.50	-1	549	-0.18%
2022/12/15	5	175.70	5.2	176.72	174.00	-0.2	483	-0.04%
2022/12/14	2.1	168.05	1	166.50	170.00	1.1	417	0.26%
2022/12/13	2	169.75	3.2	167.66	169.00	-1.2	378	-0.32%
2022/12/08	6.2	145.00	6	147.00	144.00	0.2	252	0.06%
2022/12/06	0	0.00	1	141.50	141.00	-1	179	-0.56%
2022/11/29	2	138.25	0	0.00	137.50	2	154	1.29%
2022/11/23	1	142.50	0	144.00	142.50	1	149	0.67%
2022/11/16	0	0.00	1	137.00	136.00	-1	141	-0.71%
2022/11/14	1	138.50	0	0.00	139.50	1	137	0.73%
2022/11/07	0	0.00	0	140.00	139.00	0	132	0.00%
2022/10/26	0	137.00	0	0.00	136.00	0	141	0.00%
2022/10/21	0	140.00	0	0.00	139.00	0	139	0.00%
2022/10/11	0.2	146.00	0	0.00	144.50	0.2	127	0.16%
2022/10/05	0.1	149.50	0	0.00	149.50	0.1	133	0.08%
2022/09/30	0	0.00	0	150.50	151.50	0	131	-0.03%
2022/09/28	0	145.50	0	0.00	145.00	0	124	0.00%
2022/09/27	0	149.25	0	0.00	150.00	0	119	0.03%
2022/07/12	0.1	189.50	0	0.00	189.00	0.1	177	0.06%
2022/04/29	1	235.50	1	224.50	225.00	0	178	0.00%
2022/04/28	0.1	235.50	0	0.00	233.50	0.1	168	0.04%
2022/04/25	0	0.00	1	218.00	218.00	-1	118	-0.84%
2022/04/13	2	220.50	2	221.00	220.00	0	102	0.00%
2022/04/11	0	0.00	1	211.50	212.50	-1	94	-1.05%
2022/03/25	0.2	202.33	0	0.00	199.50	0.2	78	0.19%
2022/03/18	1	198.50	0	0.00	200.00	1	71	1.41%
2022/01/14	0	0.00	1	202.00	200.50	-1	59	-1.67%
2022/01/03	0	0.00	1	200.50	200.50	-1	51	-1.95%
2021/12/27	0	0.00	1	201.50	200.50	-1	52	-1.90%
2021/12/24	1	202.00	0	0.00	202.00	1	52	1.90%
2021/12/22	1	200.50	0	0.00	200.50	1	53	1.86%
2021/12/14	1	199.00	0	0.00	199.00	1	56	1.77%
2021/12/06	0	0.00	2	199.50	199.00	-2	54	-3.66%
2021/12/03	1	199.50	0	0.00	200.00	1	55	1.81%
2021/11/15	0	0.00	1	203.50	203.50	-1	70	-1.43%
2021/11/04	0	0.00	2	205.00	204.00	-2	88	-2.25%
2021/10/21	0.3	201.00	0	0.00	197.50	0.3	100	0.30%
2021/10/19	0	205.00	0	0.00	204.00	0	100	0.01%
2021/10/05	1	197.50	0	0.00	200.00	1	104	0.95%
2021/09/30	1	198.50	0	0.00	197.50	1	107	0.93%
2021/09/29	0.1	200.00	0	0.00	199.00	0.1	108	0.09%
2021/09/23	1	202.50	0	0.00	202.50	1	119	0.84%
2021/09/22	1.2	201.17	0	0.00	201.50	1.2	122	0.98%
2021/09/14	0.1	204.50	0	0.00	204.00	0.1	135	0.07%
2021/09/07	0.3	205.83	0	0.00	204.50	0.3	145	0.21%
2021/08/17	0	0.00	1	204.50	205.00	-1	140	-0.71%
2021/07/15	1	205.50	0	0.00	206.50	1	150	0.67%
2021/07/06	0	0.00	2	205.50	205.50	-2	153	-1.30%
2021/07/02	0	0.00	1	210.50	212.00	-1	149	-0.67%
2021/07/01	6	211.42	3	211.00	210.00	3	146	2.05%
2021/06/23	2	209.25	0	0.00	209.00	2	130	1.54%
2021/06/02	1	216.00	1	220.50	221.50	0	123	0.00%
2021/05/26	0	0.00	0	213.00	213.00	0	121	-0.02%
2021/05/17	10	205.00	11	203.27	204.00	-1	129	-0.76%
2021/05/13	0	211.50	0	0.00	209.50	0	125	0.01%
2021/05/12	1	217.00	0	0.00	212.00	1	122	0.81%
2021/03/12	0	0.00	1	231.50	233.50	-1	150	-0.66%
2021/03/05	0	0.00	1	227.50	228.50	-1	151	-0.66%
2021/03/03	1	220.00	0	0.00	220.00	1	148	0.67%
2021/02/02	1	218.50	0	0.00	217.50	1	144	0.69%
2021/01/20	0	0.00	1	223.50	225.00	-1	157	-0.63%
2020/12/18	0	0.00	1	236.00	237.00	-1	173	-0.58%
2020/12/14	0	0.00	1	221.00	220.00	-1	160	-0.62%
2020/12/11	0	0.00	1	224.00	222.50	-1	160	-0.62%
2020/11/20	1	225.00	0	0.00	223.50	1	159	0.63%
2020/11/18	1	223.00	0	0.00	226.00	1	157	0.63%
2020/11/13	1	225.50	0	0.00	227.00	1	161	0.62%
2020/10/19	1	220.50	0	0.00	222.00	1	136	0.73%
2020/08/20	0	0.00	1	250.50	252.00	-1	136	-0.73%
2020/07/03	1	256.00	0	0.00	255.00	1	181	0.55%
2020/07/01	0	0.00	18	256.64	257.50	-18	184	-9.73%
2020/06/30	18	258.08	0	0.00	257.50	18	184	9.76%
2020/05/14	0	0.00	0	260.50	260.00	0	253	0.00%
2020/04/27	0	255.00	0	0.00	254.00	0	358	0.00%
2020/04/23	0	0.00	1	254.00	254.00	-1	355	-0.28%
2020/04/13	0	0.00	1	238.00	237.50	-1	341	-0.29%
2020/03/12	1	229.50	1	230.00	230.50	0	282	0.00%
2020/03/02	0	0.00	3	249.50	253.50	-3	275	-1.09%
2020/02/26	0	0.00	1	258.00	257.50	-1	272	-0.37%
2020/02/24	1	266.50	0	0.00	265.00	1	276	0.36%
2020/02/21	3	263.33	3	264.33	263.50	0	274	0.00%
2020/02/14	2	262.00	0	0.00	260.50	2	280	0.71%
2020/02/10	1	264.00	1	266.00	266.00	0	287	0.00%
2020/02/04	0	0.00	2	267.00	267.50	-2	268	-0.75%
2020/01/31	0	0.00	1	263.00	266.00	-1	240	-0.42%
2020/01/30	0	0.00	2	256.00	261.50	-2	228	-0.87%
2020/01/17	0	0.00	1	237.50	239.00	-1	204	-0.49%
2019/12/20	1	233.50	0	0.00	232.00	1	207	0.48%
2019/12/17	1	236.50	0	0.00	236.00	1	202	0.49%
2019/12/06	2	241.50	0	0.00	240.50	2	199	1.00%
2019/12/03	2	244.50	0	0.00	244.50	2	197	1.01%
2019/11/14	0	0.00	1	255.50	252.00	-1	156	-0.64%
2019/11/13	1	257.00	0	0.00	256.00	1	154	0.65%
2019/07/02	2	276.00	0	0.00	278.00	2	337	0.59%
2019/05/23	0	0.00	4	270.75	269.00	-4	345	-1.16%
2019/05/22	4	278.00	0	0.00	279.00	4	340	1.18%
2019/05/10	0	0.00	3	259.67	258.00	-3	312	-0.96%
2019/05/07	3	259.50	0	0.00	257.00	3	324	0.92%
2019/04/18	0	0.00	11	250.36	249.50	-11	356	-3.08%
2019/04/15	8	268.50	3	260.50	268.50	5	343	1.46%
2019/04/08	3	246.00	0	0.00	246.00	3	302	0.99%
2019/03/21	1	243.00	0	0.00	243.50	1	296	0.34%
2019/03/04	2	247.00	0	0.00	246.50	2	283	0.71%
2019/02/20	1	250.00	0	0.00	255.50	1	281	0.36%
2019/01/17	0	0.00	1	249.00	245.00	-1	250	-0.40%
2019/01/16	1	230.00	1	230.00	231.00	0	237	0.00%
2018/11/22	1	214.50	0	0.00	214.00	1	249	0.40%
2018/11/01	1	223.50	1	220.50	222.00	0	326	0.00%
2018/10/30	0	0.00	1	219.50	216.50	-1	321	-0.31%
2018/08/31	1	231.00	0	0.00	230.00	1	353	0.28%
2018/08/08	1	245.50	1	252.00	254.50	0	301	0.00%
2018/07/24	0	0.00	1	242.00	246.50	-1	292	-0.34%
2018/07/23	0	0.00	1	239.00	247.00	-1	296	-0.34%
2018/07/19	1	231.00	0	0.00	231.50	1	320	0.31%
2018/07/11	1	218.50	0	0.00	218.50	1	394	0.25%
2018/03/12	0	0.00	1	245.00	244.00	-1	357	-0.28%
2018/01/25	1	238.50	0	0.00	239.50	1	576	0.17%