羅昇 (8374)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	120.00	1	119.50	120.50	0	4,295	0.00%
2025/01/17	1	122.50	3	118.67	118.00	-2	4,500	-0.04%
2025/01/16	4	122.50	2	122.25	122.00	2	4,534	0.04%
2025/01/15	1	120.50	3	119.00	119.00	-2	4,605	-0.04%
2025/01/14	2	119.25	2	119.75	120.50	0	4,671	0.00%
2025/01/13	6	119.83	8	120.00	118.50	-2	4,871	-0.04%
2025/01/10	2	125.50	7	125.71	125.50	-5	5,352	-0.09%
2025/01/09	4	126.13	0	0.00	125.50	4	5,442	0.07%
2025/01/08	4	133.50	1	133.50	132.50	3	5,432	0.06%
2025/01/07	4	137.00	4	138.50	136.00	0	5,465	0.00%
2025/01/06	4	136.13	3	136.67	137.50	1	5,421	0.02%
2025/01/03	3	135.50	2	136.50	134.00	1	5,446	0.02%
2025/01/02	2	135.75	2	138.00	136.50	0	5,440	0.00%
2024/12/31	0	0.00	6	137.00	139.50	-6	5,434	-0.11%
2024/12/30	2	137.75	3	139.00	136.50	-1	5,433	-0.02%
2024/12/27	8	140.25	3	141.17	138.50	5	5,439	0.09%
2024/12/26	2	147.50	1	146.50	145.00	1	5,382	0.02%
2024/12/25	6	147.67	4	150.00	150.00	2	5,440	0.04%
2024/12/24	4	148.00	10	150.95	144.50	-6	5,312	-0.11%
2024/12/23	5	149.00	16	149.19	151.00	-11	5,274	-0.21%
2024/12/20	12	147.79	14.3	151.12	145.00	-2.3	5,145	-0.04%
2024/12/19	6	144.42	5	146.30	148.00	1	4,881	0.02%
2024/12/18	16	144.81	6	145.00	145.00	10	4,837	0.21%
2024/12/17	29	145.71	72	145.38	149.00	-43	4,699	-0.92%
2024/12/16	2	133.50	14	139.14	139.00	-12	4,276	-0.28%
2024/12/13	11	134.55	2	134.75	135.00	9	4,406	0.20%
2024/12/12	12	138.75	23	140.15	135.50	-11	4,512	-0.24%
2024/12/11	0	0.00	3	136.50	133.50	-3	4,674	-0.06%
2024/12/10	4	129.13	4	129.75	130.00	0	4,827	0.00%
2024/12/09	1	129.00	1	128.50	129.50	0	5,169	0.00%
2024/12/06	1	130.00	0	0.00	131.00	1	5,592	0.02%
2024/12/05	4	131.50	1	131.50	131.00	3	5,946	0.05%
2024/12/04	4	134.38	5	134.80	134.50	-1	7,019	-0.01%
2024/12/03	1	129.00	1	130.00	130.00	0	7,684	0.00%
2024/12/02	3	129.50	2	128.51	128.00	1	8,061	0.01%
2024/11/28	3	127.50	2	127.25	126.50	1	8,119	0.01%
2024/11/27	7	132.79	7	130.93	131.00	0	8,224	0.00%
2024/11/26	13	135.19	4	134.75	134.50	9	8,402	0.11%
2024/11/25	1	129.50	1	126.00	130.50	0	8,496	0.00%
2024/11/22	1	126.01	1	126.00	126.00	0	8,563	0.00%
2024/11/21	2	125.50	4	126.00	125.00	-2	8,696	-0.02%
2024/11/20	1	125.50	1	126.50	127.00	0	8,892	0.00%
2024/11/19	3	125.50	3	126.33	129.00	0	9,043	0.00%
2024/11/18	1	126.00	1	125.50	125.00	0	9,253	0.00%
2024/11/15	2	128.75	2	128.00	129.00	0	9,589	0.00%
2024/11/14	3	128.67	2	128.50	127.50	1	10,171	0.01%
2024/11/13	1	132.00	1	130.00	130.00	0	11,023	0.00%
2024/11/12	2	133.25	2	132.50	132.50	0	11,057	0.00%
2024/11/11	13	134.65	4	136.25	136.50	9	11,262	0.08%
2024/11/08	4	137.50	3	135.67	135.50	1	11,860	0.01%
2024/11/07	1	142.00	1	137.50	137.50	0	12,041	0.00%
2024/11/06	3	138.17	1	135.50	136.00	2	12,397	0.02%
2024/11/05	0	0.00	3.2	138.00	138.00	-3.2	12,295	-0.03%
2024/11/04	2	126.00	2	125.75	125.50	0	12,484	0.00%
2024/11/01	1	129.00	1	127.00	129.50	0	12,862	0.00%
2024/10/30	0.1	128.00	0	0.00	129.00	0.1	13,118	0.00%
2024/10/29	5.1	127.97	4	127.25	127.50	1.1	13,115	0.01%
2024/10/28	3	128.00	2	128.25	128.00	1	13,163	0.01%
2024/10/25	2	131.25	1	132.50	130.50	1	13,229	0.01%
2024/10/24	13	140.19	5	138.30	135.00	8	13,259	0.06%
2024/10/23	2	141.25	1	143.00	140.00	1	13,203	0.01%
2024/10/22	7	141.43	3	141.67	144.00	4	13,404	0.03%
2024/10/21	9	143.06	12	142.92	144.50	-3	13,332	-0.02%
2024/10/18	20	142.60	7	142.22	142.50	13	13,258	0.10%
2024/10/17	8	147.38	6	146.92	141.50	2	13,048	0.02%
2024/10/16	1	137.00	6	140.50	140.50	-5	12,541	-0.04%
2024/10/14	2	124.50	2	123.00	128.00	0	12,405	0.00%
2024/10/11	1	126.00	2	127.46	123.00	-1	12,360	-0.01%
2024/10/09	2	134.50	2	128.50	129.50	0	12,335	0.00%
2024/10/07	1	136.00	1	134.00	135.00	0	12,291	0.00%
2024/10/04	1	135.50	1	135.00	135.00	0	12,490	0.00%
2024/10/01	1	138.01	1	140.50	140.50	0	12,615	0.00%
2024/09/30	1	140.50	0	0.00	139.50	1	12,580	0.01%
2024/09/27	4	144.50	1	143.50	140.00	3	12,647	0.02%
2024/09/26	6	141.25	5	140.90	141.50	1	12,870	0.01%
2024/09/25	2	143.75	2	143.00	143.00	0	12,932	0.00%
2024/09/24	23	138.04	3	137.00	137.00	20	12,809	0.16%
2024/09/23	5	139.80	3	140.00	138.50	2	12,815	0.02%
2024/09/20	10.3	144.06	9	142.61	142.50	1.3	12,824	0.01%
2024/09/19	3	143.67	4	144.13	146.50	-1	12,835	-0.01%
2024/09/18	3	144.50	2	146.75	142.00	1	12,837	0.01%
2024/09/16	4	149.25	3	148.67	147.00	1	12,898	0.01%
2024/09/13	2	146.25	5	146.40	148.00	-3	12,872	-0.02%
2024/09/12	12	148.79	14.1	148.13	145.00	-2.1	12,807	-0.02%
2024/09/11	9	142.44	6	143.17	143.50	3	12,453	0.02%
2024/09/10	18.1	144.19	19	141.61	143.00	-0.9	12,245	-0.01%
2024/09/09	14	141.46	17	142.32	146.50	-3	11,900	-0.03%
2024/09/06	16	144.03	14	143.14	139.00	2	11,493	0.02%
2024/09/05	51	158.95	68	158.22	144.50	-17	11,119	-0.15%
2024/09/04	27	143.93	20	146.03	156.50	7	10,051	0.07%
2024/09/03	19	143.61	14	146.36	143.00	5	9,323	0.05%
2024/09/02	2	135.75	2	135.50	135.00	0	8,945	0.00%
2024/08/30	2	139.00	1	137.50	138.00	1	8,960	0.01%
2024/08/29	2	139.50	0	0.00	138.00	2	8,928	0.02%
2024/08/28	55	146.54	44.2	148.56	144.50	10.9	8,809	0.12%
2024/08/27	7.2	142.75	18	146.67	148.50	-10.9	8,558	-0.13%
2024/08/26	1	139.50	1	139.00	135.00	0	8,291	0.00%
2024/08/23	2	134.00	0	0.00	136.00	2	8,316	0.02%
2024/08/22	20	135.85	18	136.44	137.00	2	8,178	0.02%
2024/08/21	16	142.81	10	141.15	139.50	6	7,985	0.08%
2024/08/20	9	153.06	7	150.21	150.00	2	7,849	0.03%
2024/08/19	22	154.98	14	154.75	155.00	8	7,638	0.10%
2024/08/16	15	152.40	14	154.36	153.00	1	7,356	0.01%
2024/08/15	44	146.06	39	147.83	147.00	5	6,741	0.07%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	6	128.08	7	132.71	134.50	-1	5,820	-0.02%
2024/08/12	92	129.43	84	135.47	122.50	8	5,595	0.14%
2024/08/09	7	130.43	9.4	131.41	133.00	-2.4	4,959	-0.05%
2024/08/08	7	114.86	13	119.50	121.00	-6	4,740	-0.13%
2024/08/07	1	106.00	4	107.75	110.00	-3	4,257	-0.07%
2024/08/06	11	102.89	10	103.85	100.00	1	4,159	0.02%
2024/08/05	84	118.18	75	115.61	110.00	9	3,906	0.23%
2024/08/02	4	117.00	28	121.09	122.00	-24	3,508	-0.68%
2024/08/01	0	0.00	3	110.50	111.00	-3	3,237	-0.09%
2024/07/31	2	100.50	1	101.00	101.00	1	3,220	0.03%
2024/07/30	1	103.50	7.2	102.65	106.00	-6.2	3,145	-0.20%
2024/07/29	12	114.54	1	127.50	110.50	11	3,048	0.36%
2024/07/26	11	122.27	2	121.00	122.50	9	2,967	0.30%
2024/07/23	18	126.92	18	136.44	132.00	0	2,875	0.00%
2024/07/22	0	0.00	4	123.50	125.00	-4	2,631	-0.15%
2024/07/17	2	114.00	0	0.00	112.50	2	2,603	0.08%
2024/07/11	0	0.00	1	113.00	106.50	-1	2,576	-0.04%
2024/07/10	1	110.00	1	106.00	115.50	0	2,562	0.00%
2024/07/08	16.2	128.53	9.2	135.15	120.50	7	2,530	0.28%
2024/07/05	2	129.00	2	129.50	131.00	0	2,305	0.00%
2024/07/04	1	119.50	3	119.50	119.50	-2	2,151	-0.09%
2024/07/03	5	104.90	5	109.00	109.00	0	2,154	0.00%
2024/07/02	24	95.09	50	97.76	99.40	-26	2,058	-1.26%
2024/07/01	6	86.10	13	90.37	90.40	-7	1,694	-0.41%
2024/06/28	0	0.00	1	82.20	82.20	-1	1,554	-0.06%
2024/06/27	1	76.51	16	76.44	74.80	-15	1,511	-0.99%
2024/06/26	6	80.33	6	80.00	79.60	0	1,456	0.00%
2024/06/25	3	80.93	10	82.19	82.00	-7	1,398	-0.50%
2024/06/24	21	80.37	10	79.50	79.50	11	1,276	0.86%
2024/06/21	3	81.30	4	82.50	84.00	-1	1,206	-0.08%
2024/06/20	41	80.55	37	80.26	83.50	4	1,085	0.37%
2024/06/19	3.2	82.87	0	0.00	78.40	3.2	901	0.36%
2024/06/17	0	0.00	1	79.20	79.20	-1	844	-0.12%
2024/06/13	20	68.20	0	0.00	68.20	20	804	2.49%
2024/06/12	0	0.00	10	60.90	66.30	-10	777	-1.29%
2024/06/05	1	66.00	2	62.00	66.00	-1	695	-0.14%
2024/06/04	0	65.00	0	0.00	65.00	0	631	0.00%
2024/06/03	5	72.20	0	0.00	72.20	5	574	0.87%
2024/05/30	2	57.90	1	57.00	59.80	1	521	0.19%
2024/05/29	4	54.40	0	0.00	54.40	4	463	0.86%
2024/05/28	0	0.00	1	49.50	49.50	-1	332	-0.30%
2024/05/23	0	0.00	8	37.25	37.25	-8	276	-2.89%
2024/05/20	2	30.30	0	0.00	30.65	2	186	1.07%
2024/05/08	0	0.00	3	30.37	30.25	-3	182	-1.64%
2024/04/11	0	0.00	1	31.60	31.70	-1	162	-0.62%
2024/04/01	0	0.00	1	29.95	30.25	-1	141	-0.71%
2024/03/28	1	30.30	0	0.00	30.10	1	139	0.72%
2024/03/25	1	30.95	0	0.00	31.00	1	127	0.79%
2024/03/20	6	30.60	4	31.33	31.70	2	104	1.92%
2024/03/19	0	0.00	2	28.85	29.30	-2	40	-4.93%
2024/02/20	3	28.10	0	0.00	27.95	3	29	10.22%