台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▲3.0
  • 漲幅
    +5.57%
  • 成交量
    4,247
  • 產業
    上櫃 綠能環保類類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金益鼎 (8390)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28754.6600.0053.9075661.24%
2024/03/27254.30154.3054.6015440.18%
2024/03/19152.95152.7052.5005250.00%
2024/03/11152.10352.2351.90-2559-0.36%
2024/03/0800.00253.8053.80-2591-0.34%
2024/03/0700.00653.3053.20-6705-0.85%
2024/03/0600.000.152.4052.60-0.1678-0.02%
2024/03/0500.00251.7051.70-2663-0.30%
2024/02/2600.00150.0050.30-1680-0.15%
2024/02/20550.0000.0050.0056930.72%
2024/02/02050.5000.0049.8007030.00%
2024/02/01050.7000.0050.7007090.00%
2024/01/25250.2500.0050.2027300.27%
2024/01/24350.1000.0050.2037380.41%
2024/01/23150.1000.0050.2017510.13%
2024/01/17250.1000.0050.3028570.23%
2024/01/12050.5000.0050.6001,0900.00%
2024/01/10249.5000.0049.5521,1560.17%
2024/01/09550.0600.0050.0051,1790.42%
2024/01/08450.7000.0050.7041,2410.32%
2024/01/04150.8000.0050.8011,2580.08%
2023/12/27051.1000.0051.2001,3010.00%
2023/12/25050.8000.0050.7001,2900.00%
2023/12/2100.00250.7050.40-21,303-0.15%
2023/12/15150.80150.9050.8001,3010.00%
2023/12/1400.00252.0051.50-21,309-0.15%
2023/12/13151.3000.0051.1011,3110.08%
2023/12/12150.5000.0050.6011,3230.08%
2023/12/11151.0000.0051.0011,3180.08%
2023/12/07252.0000.0052.0021,3150.15%
2023/12/05152.40152.4052.4001,3370.00%
2023/12/04151.60654.4054.00-51,290-0.39%
2023/11/29150.90151.6050.1001,1950.00%
2023/11/2700.00249.8049.70-21,207-0.17%
2023/11/1600.00249.0549.20-21,226-0.16%
2023/11/1500.00249.2549.20-21,238-0.16%
2023/11/13248.4500.0048.5021,2900.15%
2023/11/0900.00249.6549.80-21,305-0.15%
2023/11/02150.1000.0050.0011,5460.06%
2023/11/01849.90750.1949.9011,6900.06%
2023/10/3100.00250.3050.10-21,720-0.12%
2023/10/30851.60950.5451.50-11,788-0.06%
2023/10/2700.00149.9549.95-11,881-0.05%
2023/10/26151.50150.9050.3001,9140.00%
2023/10/25150.90151.1050.9001,9510.00%
2023/10/2400.00251.9051.10-22,195-0.09%
2023/10/23152.90452.2352.70-32,331-0.13%
2023/10/202852.472652.2652.4022,3170.09%
2023/10/183750.643550.7050.4022,1570.09%
2023/10/17251.0000.0050.3022,1340.09%
2023/10/163251.272951.4351.1032,1420.14%
2023/10/13149.9000.0049.9512,0820.05%
2023/10/1200.00150.3050.40-12,079-0.05%
2023/10/11151.3000.0050.3012,0670.05%
2023/10/0400.00449.2949.35-42,016-0.20%
2023/09/2800.00150.3050.40-12,020-0.05%
2023/09/2000.00251.1051.20-22,000-0.10%
2023/09/19151.4000.0051.2011,9980.05%
2023/09/15152.901.253.2153.50-0.21,964-0.01%
2023/09/12151.8000.0052.2011,9280.05%
2023/09/1100.00151.9051.80-11,923-0.05%
2023/09/08351.6000.0050.8031,9070.16%
2023/09/05152.4000.0052.5011,8580.05%
2023/09/04150.40150.4050.9001,8360.00%
2023/09/01150.3000.0050.3011,8250.05%
2023/08/31150.1000.0050.1011,8190.05%
2023/08/3000.00449.5049.30-41,800-0.22%
2023/08/25148.0000.0047.9011,7820.06%
2023/08/24148.05147.9547.9001,7800.00%
2023/08/22247.6000.0047.1521,7800.11%
2023/08/18348.63149.1547.9021,7680.11%
2023/08/14348.27148.6548.8021,7040.12%
2023/08/10148.9500.0047.8511,6630.06%
2023/08/09145.65446.1446.40-31,557-0.19%
2023/08/0800.00149.4548.00-11,526-0.07%
2023/08/0715.149.031048.9048.605.11,5180.34%
2023/08/04253.1000.0053.1021,4110.14%
2023/08/02558.408.158.9058.90-3.11,395-0.22%
2023/08/01149.200.153.2053.600.91,3840.06%
2023/07/3100.00150.8049.45-11,407-0.07%
2023/07/282.150.81150.5050.501.11,3830.08%
2023/07/2711.151.87852.4053.003.11,3100.24%
2023/07/26351.406.251.1350.80-3.21,064-0.30%
2023/07/25247.0000.0047.4529040.22%
2023/07/20246.60145.6046.4518690.11%
2023/07/19246.6800.0045.8028630.23%
2023/07/18443.8900.0044.7048360.48%
2023/07/17244.1800.0044.0028420.24%
2023/06/2100.005043.4043.55-501,042-4.79%
2023/06/2000.000.143.0543.10-0.11,070-0.01%
2023/06/1400.00143.9543.85-11,208-0.08%
2023/05/29244.0500.0044.1521,4750.14%
2023/05/2600.00143.4543.55-11,471-0.07%
2023/05/25144.0000.0044.0011,4750.07%
2023/05/2400.00144.1544.15-11,516-0.07%
2023/05/19142.650.342.8042.600.71,4960.05%
2023/05/18043.3000.0043.1001,4810.00%
2023/05/170.143.5500.0043.600.11,4700.00%
2023/05/150.143.7500.0043.550.11,4380.00%
2023/05/1200.00244.2544.25-21,433-0.14%
2023/05/11143.65144.6043.9501,4180.00%
2023/05/090.343.85243.7544.05-1.71,340-0.13%
2023/05/082.243.69143.8543.601.21,3170.09%
2023/05/05246.9800.0047.1521,2490.16%
2023/04/27341.20341.3041.3001,0550.00%
2023/04/26241.4500.0041.3021,0660.19%
2023/04/21140.554.140.1640.65-3.11,035-0.29%
2023/04/20040.700.240.7040.70-0.21,030-0.02%
2023/04/19041.90141.9041.90-11,017-0.10%
2023/04/17142.00342.3042.00-21,041-0.19%
2023/04/1400.000.142.8042.75-0.11,0280.00%
2023/04/12141.85341.8742.40-21,000-0.20%
2023/04/11240.850.341.2541.401.79740.17%
2023/04/10340.93741.0441.05-4961-0.42%
2023/04/07440.0300.0040.2549290.43%
2023/04/06240.70840.8040.60-6917-0.65%
2023/03/31239.30239.3339.2008410.00%
2023/03/3000.00238.4838.80-2836-0.24%
2023/03/29038.2500.0038.2508390.00%
2023/03/28138.95238.5338.45-1860-0.12%
2023/03/27339.0000.0039.0538660.35%
2023/03/24639.2000.0039.2568640.69%
2023/03/2300.00640.1539.30-6860-0.70%
2023/03/22439.14139.1539.2038360.36%
2023/03/21139.35339.8040.10-2812-0.25%
2023/03/20239.1000.0039.5527910.25%
2023/03/174.138.17538.6539.20-0.9770-0.12%
2023/03/1611.239.40939.5638.852.27200.31%
2023/03/15237.90238.0537.8005730.00%
2023/03/141539.811639.1238.40-1573-0.17%
2023/03/13438.26238.5537.8024840.41%
2023/03/10137.95137.8037.7004590.00%
2023/03/09138.20238.8038.20-1456-0.22%
2023/03/0800.00137.7538.70-1455-0.22%
2023/03/07238.0800.0038.0024470.45%
2023/03/03138.30238.5538.30-1443-0.23%
2023/03/02238.30737.9238.25-5438-1.14%
2023/03/011.237.9300.0037.551.24310.28%
2023/02/24438.11237.9038.1024280.47%
2023/02/233.338.3700.0038.403.34230.78%
2023/02/22138.90137.4038.7504150.00%
2023/02/20336.78236.9037.2013790.26%
2023/02/1500.00436.7136.45-4396-1.01%
2023/02/14136.2500.0036.4013990.25%
2023/02/13336.1800.0036.2034010.75%
2023/02/06137.1000.0036.9014260.23%
2023/02/0300.00137.7537.55-1428-0.23%
2023/02/0200.00138.1038.05-1427-0.23%
2023/02/0100.00137.6537.40-1423-0.24%
2023/01/3100.00137.5037.45-1423-0.24%
2023/01/16137.90138.1037.4504270.00%
2023/01/13336.4700.0036.5534160.72%
2023/01/11136.4500.0036.2014200.24%
2023/01/100.236.75136.9536.75-0.8421-0.19%
2023/01/06137.3500.0037.5014310.23%
2023/01/0500.00137.5038.00-1424-0.24%
2022/12/30135.8000.0035.8513990.25%
2022/12/28436.5500.0036.4544050.99%
2022/12/2300.00436.9336.80-4408-0.98%
2022/12/2100.00138.2037.70-1407-0.25%
2022/12/125036.5000.0036.505037913.18%
2022/12/07135.1000.0034.7013590.28%
2022/12/06335.1300.0034.8533570.84%
2022/12/0100.00132.7032.80-1336-0.30%
2022/11/30232.1500.0032.4523370.59%
2022/11/21132.7000.0032.4013550.28%
2022/11/1700.00132.7033.30-1365-0.27%
2022/11/08134.000.833.5533.350.25310.04%
2022/11/0700.00132.3034.30-1852-0.12%
2022/11/047.232.4900.0032.107.29130.79%
2022/11/03132.4000.0032.3519120.11%
2022/10/17127.85127.9528.0509150.00%
2022/10/1200.00129.7029.90-1909-0.11%
2022/10/06130.45130.5530.0509010.00%
2022/10/05130.40130.3530.4508980.00%
2022/09/05029.6000.0029.4508890.00%
2022/08/1700.00530.5030.40-5906-0.55%
2022/08/11129.70229.5529.55-1894-0.11%
2022/08/09131.4000.0030.8518700.11%
2022/08/034131.644131.7231.8507270.00%
2022/08/02130.953231.4831.50-31400-7.74%
2022/07/07127.30127.5528.1507020.00%
2022/07/04127.95128.1527.7508160.00%
2022/06/203030.9500.0030.30301,1462.62%
2022/05/2600.00432.6532.50-42,712-0.15%
2022/05/24132.3500.0032.4513,6500.03%
2022/05/23332.8000.0032.7533,8660.08%
2022/05/1300.001031.1031.25-104,539-0.22%
2022/05/0500.00134.2534.30-14,580-0.02%
2022/05/03133.65133.7033.7504,5780.00%
2022/04/2700.00234.3834.05-24,575-0.04%
2022/04/26135.4000.0035.0014,5620.02%
2022/04/2200.00536.8536.60-54,544-0.11%
2022/04/20536.4500.0036.5554,5440.11%
2022/04/18439.71139.2037.8534,4930.07%
2022/04/1500.002638.1938.30-264,365-0.60%
2022/04/14038.70538.3037.95-54,328-0.12%
2022/04/111336.86137.3036.50124,1900.29%
2022/04/0700.00136.1535.40-14,104-0.02%
2022/03/31736.00136.1035.8564,0690.15%
2022/03/3000.00235.4535.70-24,043-0.05%
2022/03/2800.00136.3536.90-13,998-0.03%
2022/03/25137.0000.0037.0013,9770.03%
2022/03/24138.6500.0038.0013,9390.03%
2022/03/23537.90538.1237.8003,8760.00%
2022/03/225539.974140.2839.55143,7600.37%
2022/03/1600.00135.0033.75-13,204-0.03%
2022/03/15134.1000.0034.1013,1740.03%
2022/03/1100.00136.3536.60-13,111-0.03%
2022/03/1000.00135.4536.50-13,084-0.03%
2022/03/09536.4000.0037.0053,0380.16%
2022/03/0800.00538.3036.45-52,997-0.17%
2022/03/07138.60138.7537.7002,8750.00%
2022/03/041037.982337.5036.75-132,610-0.50%
2022/03/02236.55136.7035.8012,4170.04%
2022/02/251237.52337.3536.5092,1480.42%
2022/02/24739.591339.6340.35-61,855-0.32%
2022/02/23437.30737.8336.90-31,212-0.25%
2022/02/221636.62138.2037.70159981.50%
2022/02/18437.35437.7536.0006220.00%
2022/02/1700.00134.3535.20-1430-0.23%
2022/02/1600.00133.3033.70-1382-0.26%
2022/02/14135.40235.7534.60-1338-0.30%
2022/02/0800.00133.4033.70-1272-0.37%
2022/02/0700.00332.5032.70-3267-1.12%
2022/01/2500.00131.9031.80-1272-0.37%
2022/01/21132.50133.3032.5002760.00%
2022/01/1300.00134.1033.70-1269-0.37%
2021/12/27434.5000.0034.5543231.24%
2021/12/2000.00133.3033.80-1333-0.30%
2021/12/0300.00132.9533.05-1382-0.26%
2021/11/26133.30133.2532.8003980.00%
2021/11/25233.8000.0033.7024000.50%
2021/11/17134.0000.0034.2014200.24%
2021/11/16135.0000.0034.5014260.23%
2021/11/0900.00635.2535.35-6455-1.32%
2021/11/0800.00235.6034.90-2460-0.43%
2021/11/05134.20134.8534.7504750.00%
2021/11/04134.4500.0034.4514930.20%
2021/11/03234.8500.0034.7525130.39%
2021/11/02234.5000.0033.9525200.38%
2021/10/211434.41134.4034.20138551.52%
2021/10/19133.8000.0034.0018820.11%
2021/10/1500.00334.4534.30-3898-0.33%
2021/10/1400.00132.4532.50-1898-0.11%
2021/10/08232.6500.0032.5529600.21%
2021/10/0700.00532.5532.55-5978-0.51%
2021/10/0500.00132.6032.70-11,002-0.10%
2021/10/04133.1000.0032.1011,0140.10%
2021/10/01134.0000.0033.9011,0240.10%
2021/09/2800.00135.7535.60-11,062-0.09%
2021/09/2700.00236.2836.15-21,077-0.19%
2021/09/2400.00235.6335.70-21,104-0.18%
2021/09/23135.35135.5535.4001,1290.00%
2021/09/1700.00236.3036.85-21,207-0.17%
2021/09/16136.15136.4536.0501,2250.00%
2021/09/14337.2300.0037.1031,2600.24%
2021/09/09538.7000.0038.2051,3750.36%
2021/09/0800.00138.1538.15-11,380-0.07%
2021/09/06138.7500.0038.9011,4410.07%
2021/09/0200.00139.8039.65-11,473-0.07%
2021/08/3100.00140.1039.95-11,516-0.07%
2021/08/2700.00239.0038.75-21,616-0.12%
2021/08/19137.5000.0036.6012,3130.04%
2021/08/1200.00139.8539.75-12,588-0.04%
2021/08/10140.10540.0539.85-42,776-0.14%
2021/08/0900.001041.3040.55-102,854-0.35%
2021/08/061041.9300.0041.50102,9220.34%
2021/08/04142.8000.0042.7013,1870.03%
2021/08/03843.15243.1842.6063,3630.18%
2021/07/3000.00241.9041.70-23,696-0.05%
2021/07/27144.35243.3042.20-14,427-0.02%
2021/07/2600.00141.8541.70-14,466-0.02%
2021/07/2300.00140.5540.85-14,799-0.02%
2021/07/22239.95240.4839.9505,2620.00%
2021/07/21141.15240.7040.10-15,326-0.02%
2021/07/201140.9700.0040.95115,4880.20%
2021/07/19242.23242.6342.2005,7570.00%
2021/07/161041.83941.9041.6016,0480.02%
2021/07/1500.00341.5341.75-36,100-0.05%
2021/07/14140.05239.5540.10-16,207-0.02%
2021/07/13341.171340.8840.65-106,380-0.16%
2021/07/12141.40241.2541.25-16,521-0.02%
2021/07/09242.051041.5541.50-86,529-0.12%
2021/07/0800.00242.1542.35-26,543-0.03%
2021/07/0700.002041.6041.40-206,561-0.30%
2021/07/052042.60142.2042.30196,6850.28%
2021/07/02141.2000.0041.2016,9290.01%
2021/07/01341.401441.9541.45-116,991-0.16%
2021/06/3000.00143.0042.50-17,018-0.01%
2021/06/29443.45442.6042.3507,0090.00%
2021/06/282143.171842.5143.2036,9800.04%
2021/06/25242.0300.0041.8526,9680.03%
2021/06/22142.20142.5041.9507,0450.00%
2021/06/21340.53640.3140.25-37,022-0.04%
2021/06/18142.9500.0042.6517,0230.01%
2021/06/17243.9000.0044.1027,0310.03%
2021/06/16245.35444.4844.65-27,029-0.03%
2021/06/15343.93344.2745.3507,0100.00%
2021/06/11343.50643.4543.15-36,990-0.04%
2021/06/08345.03245.1044.7516,9890.01%
2021/06/07243.90443.9145.05-26,983-0.03%
2021/06/04244.0000.0043.6526,9510.03%
2021/06/03245.801045.5645.70-86,906-0.12%
2021/06/02446.4000.0046.2046,8780.06%
2021/05/28145.80146.3046.3006,6310.00%
2021/05/27340.503941.2842.50-366,492-0.55%
2021/05/26139.90540.3040.25-46,433-0.06%
2021/05/252240.19740.1240.00156,4900.23%
2021/05/2400.001138.9239.40-116,571-0.17%
2021/05/211138.231138.0238.2506,8600.00%
2021/05/203639.07138.2538.00356,8830.51%
2021/05/191339.95439.3340.1096,8380.13%
2021/05/18336.53436.6537.20-16,740-0.01%
2021/05/17233.851834.1833.85-166,679-0.24%
2021/05/14637.8500.0037.6066,5910.09%
2021/05/131939.48238.2339.25176,5030.26%
2021/05/12941.89742.3740.8526,3940.03%
2021/05/111048.492245.0545.10-126,238-0.19%
2021/05/10349.90349.6849.4506,0600.00%
2021/05/071247.62446.7548.0085,8460.14%
2021/05/069747.879347.4247.0045,6690.07%
2021/05/052143.6525.245.7646.00-4.25,291-0.08%
2021/05/04742.09242.9041.8555,0390.10%
2021/05/03149.50848.4046.05-74,855-0.14%
2021/04/293650.723350.7349.1034,7010.06%
2021/04/285550.445750.8451.40-24,365-0.05%
2021/04/2700.00746.7546.75-73,913-0.18%
2021/04/261342.161342.3342.5003,8500.00%
2021/04/232142.113540.1340.00-143,703-0.38%
2021/04/224240.4433.141.4541.508.93,4540.26%
2021/04/212037.4200.0037.75203,1430.64%
2021/04/2000.001237.5537.20-123,117-0.38%
2021/04/191337.641236.9137.6013,0370.03%
2021/04/163637.04436.6336.90322,8901.11%
2021/04/15235.15435.2835.15-22,792-0.07%
2021/04/1400.00433.4834.30-42,928-0.14%
2021/04/13235.50235.9034.8502,9540.00%
2021/04/12736.18236.3335.9553,0150.17%
2021/04/0900.00136.6536.30-13,003-0.03%
2021/04/083136.512136.9237.00102,9090.34%
2021/04/07235.10235.2834.8502,6570.00%
2021/04/06133.8500.0034.2512,6300.04%
2021/03/29233.5000.0033.5522,7680.07%
2021/03/2200.00335.4036.00-33,699-0.08%
2021/03/18233.9500.0034.2523,6770.05%
2021/03/17133.9500.0033.8513,7190.03%
2021/03/161034.2000.0034.40103,7830.26%
2021/03/12233.9000.0034.0023,8150.05%
2021/03/0900.00132.5032.80-14,075-0.02%
2021/03/0800.00333.0232.65-34,512-0.07%
2021/03/02133.75233.7533.30-14,749-0.02%
2021/02/26334.7200.0034.7534,6900.06%
2021/02/251636.455.336.1735.6010.74,6810.23%
2021/02/24336.93437.0136.10-14,690-0.02%
2021/02/23837.26737.5437.9514,5720.02%
2021/02/1900.00131.5031.90-14,148-0.02%
2021/02/1700.00529.8530.15-54,119-0.12%
2021/02/0200.000.829.2529.20-0.84,140-0.02%
2021/02/0100.00228.6829.40-24,133-0.05%
2021/01/29529.05129.2028.8044,1190.10%
2021/01/26129.7000.0029.5514,0890.02%
2021/01/20229.5000.0029.2524,0450.05%
2021/01/19130.2500.0030.4014,0220.02%
2021/01/15230.601930.5530.50-173,980-0.43%
2021/01/14331.8500.0031.8033,9470.08%
2021/01/1300.00332.7032.20-33,928-0.08%
2021/01/08332.40332.8032.9003,8020.00%
2021/01/07333.48333.7233.1503,7440.00%
2021/01/06331.031231.4731.80-93,591-0.25%
2021/01/05732.55232.4532.0053,5540.14%
2021/01/0400.00231.0831.50-23,458-0.06%
2020/12/31230.8000.0030.8023,4320.06%
2020/12/3000.00131.1531.05-13,416-0.03%
2020/12/241033.18132.8032.2093,2890.27%
2020/12/225.133.64234.4331.753.13,1190.10%
2020/12/21135.5510735.9635.15-1062,829-3.75% 大賣/鉅額交易
2020/12/18334.11234.1033.3012,5650.04%
2020/12/1700.00230.8531.05-22,139-0.09%
2020/12/16232.1500.0030.9522,1170.09%
2020/12/111030.05231.3030.7582,0090.40%
2020/12/08230.6500.0030.2021,8730.11%
2020/12/07130.95131.2530.7501,8290.00%
2020/12/04132.6500.0032.1011,7430.06%
2020/12/0300.00231.5531.65-21,652-0.12%
2020/12/0210733.00233.6031.851051,5486.78% 大買/鉅額交易
2020/12/01230.554530.5530.55-431,113-3.86%
2020/11/304727.75127.4527.80461,0284.47%
2020/11/271026.0000.0026.35109171.09%
2020/11/24125.50125.0025.0007790.00%
2020/11/1900.00423.5023.45-4654-0.61%
2020/11/1200.00323.8824.00-3696-0.43%
2020/11/11324.3800.0024.4537070.42%
2020/11/09423.9100.0023.7547090.56%
2020/10/2800.00223.1523.05-21,098-0.18%
2020/10/1400.00223.4523.50-21,403-0.14%
2020/10/1300.00123.1023.20-11,421-0.07%
2020/10/0600.001022.1022.30-101,574-0.63%
2020/09/30221.4300.0021.6521,6480.12%
2020/09/28121.3000.0021.3511,6990.06%
2020/09/2500.001420.8320.70-141,741-0.80%
2020/09/1800.00223.9024.00-21,876-0.11%
2020/09/1700.00123.6023.85-11,897-0.05%
2020/09/1400.00323.1023.45-31,895-0.16%
2020/09/0400.00524.0724.15-51,884-0.27%
2020/09/0300.00324.7724.60-31,891-0.16%
2020/09/02324.8800.0024.6531,9230.16%
2020/09/01124.6000.0024.6511,9810.05%
2020/08/31124.8500.0024.8011,9800.05%
2020/08/271025.1700.0024.80101,9690.51%
2020/08/26224.431624.2424.30-141,944-0.72%
2020/08/201224.301624.4723.95-41,896-0.21%
2020/08/1900.00325.9025.55-31,859-0.16%
2020/08/18926.2800.0026.1591,8370.49%
2020/08/1200.001026.1026.20-101,768-0.57%
2020/08/1000.00129.2027.45-11,750-0.06%
2020/08/071127.611028.5329.2511,6370.06%
2020/07/30528.0100.0027.6051,4100.35%
2020/07/281027.001025.4025.0001,3150.00%
2020/07/27326.9000.0026.5531,2790.23%
2020/07/22228.10229.2529.3001,1890.00%
2020/07/21129.35229.0029.40-11,151-0.09%
2020/07/20227.7000.0028.0021,1280.18%
2020/07/1700.00429.2327.40-41,109-0.36%
2020/07/16229.60429.4529.60-21,091-0.18%
2020/07/15930.45830.4429.1011,0790.09%
2020/07/142431.452131.5130.7531,0500.29%
2020/07/13130.60229.0530.60-11,003-0.10%
2020/07/0800.00230.9530.95-2861-0.23%
2020/07/0700.00128.1528.15-1833-0.12%
2020/07/06125.6000.0025.6018120.12%
2020/07/02223.4000.0023.2527330.27%
2020/06/30221.20221.0021.0006340.00%
2020/06/2400.00320.1020.00-3580-0.52%
2020/06/2200.001019.9019.70-10557-1.79%
2020/06/1900.001019.7019.45-10556-1.80%
2020/06/1500.001019.7119.75-10536-1.86%
2020/06/111519.271519.6019.0005190.00%
2020/06/101520.18620.4820.0095091.77%
2020/06/09520.05520.3920.4005010.00%
2020/06/083020.121019.6020.65204674.28%
2020/06/052318.8500.0018.80234025.72%
2020/04/2800.00317.7517.70-3395-0.76%
2020/04/271317.8400.0017.80134083.19%
2020/03/13114.3500.0014.7515660.18%
2020/03/12115.50115.8515.9005510.00%
2020/03/0200.00417.5317.55-4514-0.78%
2020/02/27417.9500.0017.9545120.78%
2020/02/1700.00517.3517.30-5458-1.09%
2020/02/1300.00217.4017.50-2459-0.44%
2020/02/12517.2500.0017.3054701.06%
2020/01/0900.00519.8019.70-5502-0.99%
2020/01/08520.3000.0020.3054881.02%
2020/01/061021.1000.0020.25104222.37%
2019/11/0700.00219.1519.15-2643-0.31%
2019/09/2500.005319.0518.95-53949-5.58%
2019/09/24319.0000.0018.9039570.31%
2019/09/2300.001018.9519.00-10970-1.03%
2019/09/2000.001518.8518.80-15972-1.54%
2019/09/1900.00118.6518.70-1987-0.10%
2019/09/17218.952118.7018.70-191,078-1.76%
2019/09/1600.005618.9418.95-561,099-5.09%
2019/09/1200.004418.9018.85-441,096-4.01%
2019/09/11918.693019.0319.00-211,094-1.92%
2019/09/10318.6000.0018.4531,0800.28%
2019/09/065019.1500.0018.80501,1034.53%
2019/09/0400.00319.3019.35-31,111-0.27%
2019/09/0300.003018.9519.15-301,104-2.72%
2019/09/0200.00119.1519.15-11,095-0.09%
2019/08/3000.003918.4718.90-391,079-3.61%
2019/08/2900.0010818.2718.25-1081,060-10.18% 大賣/鉅額交易
2019/08/2600.00218.3018.40-21,077-0.19%
2019/08/234517.7500.0017.85451,0434.31%
2019/08/16318.1000.0018.0031,0540.28%
2019/08/14217.7000.0017.7021,0320.19%
2019/08/1300.001018.3518.20-101,004-1.00%
2019/08/1200.00518.4517.85-5970-0.52%
2019/08/0800.00317.7018.10-3952-0.31%
2019/08/061318.2500.0016.85138971.45%
2019/08/0200.00317.4216.90-3753-0.40%
2019/08/0100.005816.5416.55-58684-8.47%
2019/07/31116.908016.9616.85-79679-11.63%
2019/07/292017.1500.0017.15206643.01%
2019/07/261017.0500.0017.15106601.51%
2019/07/256517.2000.0017.15656579.88%
2019/07/234817.26117.3017.35476507.23%
2019/07/2214017.5200.0017.6014064521.69% 大買/鉅額交易
2019/07/1916016.84217.1017.3015862325.34% 大買/鉅額交易
2019/07/18116.65116.6516.5006030.00%
2019/07/1100.00317.0016.85-3577-0.52%
2019/07/10316.0000.0015.9535580.54%
2019/07/0300.00416.3916.50-4536-0.75%
2019/07/02315.8500.0015.6035040.60%
2019/06/27116.7500.0016.7014570.22%
2019/06/2500.00517.6017.50-5430-1.16%
2019/06/2400.002516.8117.20-25392-6.37%
2019/06/218116.739116.8416.60-10334-2.99%
2019/06/20215.954016.2116.05-38308-12.33%
2019/06/194016.1900.0016.104030313.19%
2019/06/1800.00116.2515.90-1300-0.33%
2019/06/1700.00216.7016.50-2292-0.68%
2019/06/144816.701416.7816.703428012.13%
2019/06/135116.045016.3716.4012590.39%
2019/06/04316.5000.0015.9531801.66%
2019/06/03316.1700.0016.4031661.80%
2019/05/29215.5500.0015.1521331.50%
2019/04/2200.002014.3514.45-2063-31.48%
2018/12/0400.00314.2714.25-365-4.55%
2018/07/12116.5000.0016.5511930.52%
2018/06/06118.5500.0018.6012440.41%
2018/03/28117.9500.0017.5017990.13%
2018/03/26118.00118.3017.3007960.00%
2018/03/2300.00017.2517.2507890.00%
2018/03/1600.00218.2017.80-2786-0.25%
2018/03/09318.5000.0017.8037850.38%
2018/02/2100.00217.4017.50-2760-0.26%
2018/02/12217.0000.0016.7527580.26%
2018/01/12221.30121.7521.3016370.16%
2018/01/09221.25221.3820.7005620.00%
2018/01/08520.85520.3020.3004910.00%
2018/01/0300.00220.7020.00-2430-0.47%
2018/01/02319.9700.0020.7034010.75%
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
〈焦點股〉瑞信危機金價攻6周新高 佳龍、金益鼎強漲Anue鉅亨-2023/03/16
金益鼎 相關文章
金益鼎 相關影音