券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/14 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 150 | -0.64% |
|
| 2024/09/05 | 0 | 0.00 | 0.2 | 27.20 | 27.20 | -0.2 | 158 | -0.13% |
|
| 2024/08/27 | 0.1 | 27.00 | 0 | 0.00 | 27.10 | 0.1 | 179 | 0.06% |
|
| 2024/08/22 | 0.1 | 26.60 | 0 | 0.00 | 26.35 | 0.1 | 213 | 0.05% |
|
| 2024/08/21 | 0 | 0.00 | 1.4 | 28.39 | 28.35 | -1.4 | 212 | -0.66% |
|
| 2024/08/16 | 0.1 | 28.30 | 0 | 0.00 | 28.20 | 0.1 | 227 | 0.04% |
|
| 2024/08/13 | 0.1 | 28.25 | 0 | 0.00 | 28.25 | 0.1 | 231 | 0.04% |
|
| 2024/08/12 | 0.1 | 27.65 | 0 | 0.00 | 27.65 | 0.1 | 232 | 0.04% |
|
| 2024/08/09 | 0.1 | 27.50 | 0 | 0.00 | 27.50 | 0.1 | 238 | 0.04% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 28.50 | 28.25 | 0 | 508 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 544 | -0.18% |
|
| 2024/06/12 | 0.5 | 28.75 | 0 | 0.00 | 28.50 | 0.5 | 558 | 0.09% |
|
| 2024/05/31 | 0 | 0.00 | 0.6 | 29.17 | 28.80 | -0.6 | 733 | -0.09% |
|
| 2024/05/29 | 3 | 28.80 | 3 | 29.05 | 29.15 | 0 | 930 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 990 | -0.10% |
|
| 2024/05/22 | 1 | 27.60 | 0 | 0.00 | 27.20 | 1 | 959 | 0.10% |
|
| 2024/05/15 | 2 | 27.25 | 2 | 27.45 | 27.30 | 0 | 956 | 0.00% |
|
| 2024/05/14 | 1 | 28.10 | 1 | 28.35 | 27.95 | 0 | 948 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 27.50 | 27.65 | -1 | 939 | -0.11% |
|
| 2024/05/07 | 3 | 28.28 | 0 | 0.00 | 28.25 | 3 | 915 | 0.33% |
|
| 2024/05/02 | 1 | 27.40 | 0 | 0.00 | 27.75 | 1 | 863 | 0.12% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 27.30 | 27.00 | -5 | 825 | -0.61% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 742 | -0.13% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 24.95 | 24.50 | -1 | 730 | -0.14% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 727 | -0.14% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 643 | -0.16% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 25.13 | 25.00 | -6 | 637 | -0.94% |
|
| 2024/03/22 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 612 | 0.16% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 575 | -0.17% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 24.63 | 25.00 | -4 | 565 | -0.71% |
|
| 2024/03/08 | 5 | 25.20 | 0 | 0.00 | 24.70 | 5 | 536 | 0.93% |
|
| 2024/03/07 | 5 | 25.10 | 1 | 26.50 | 25.25 | 4 | 508 | 0.79% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 25.55 | 25.75 | -2 | 439 | -0.46% |
|
| 2024/03/05 | 5 | 25.13 | 4 | 24.43 | 25.10 | 1 | 390 | 0.26% |
|
| 2024/03/01 | 4 | 23.40 | 0 | 0.00 | 23.40 | 4 | 178 | 2.24% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 115 | -0.86% |
|
| 2024/02/19 | 0 | 0.00 | 9 | 21.35 | 21.35 | -9 | 130 | -6.92% |
|
| 2024/01/09 | 3 | 20.45 | 0 | 0.00 | 20.45 | 3 | 122 | 2.45% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 117 | -0.85% |
|
| 2023/12/22 | 4 | 21.20 | 0 | 0.00 | 21.25 | 4 | 137 | 2.91% |
|
| 2023/12/20 | 2 | 21.30 | 0 | 0.00 | 21.35 | 2 | 190 | 1.05% |
|
| 2023/12/18 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 188 | 0.53% |
|
| 2023/12/14 | 0 | 0.00 | 7 | 21.45 | 21.50 | -7 | 185 | -3.77% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 21.85 | 21.55 | -3 | 183 | -1.64% |
|
| 2023/11/28 | 3 | 21.70 | 0 | 0.00 | 21.75 | 3 | 175 | 1.71% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 22.20 | 21.85 | -0.1 | 169 | -0.08% |
|
| 2023/11/20 | 0 | 0.00 | 0.5 | 21.20 | 21.40 | -0.5 | 159 | -0.33% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 21.60 | 21.45 | 0 | 152 | -0.01% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 20.45 | 20.45 | -3 | 139 | -2.15% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 20.75 | 20.75 | -5 | 151 | -3.31% |
|
| 2023/09/28 | 0.2 | 21.30 | 0 | 0.00 | 21.20 | 0.2 | 147 | 0.10% |
|
| 2023/09/26 | 5 | 22.49 | 2 | 22.30 | 21.30 | 3 | 128 | 2.34% |
|
| 2023/09/15 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 75 | 1.32% |
|
| 2023/09/13 | 0 | 0.00 | 6 | 20.28 | 20.40 | -6 | 80 | -7.48% |
|
| 2023/08/24 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 119 | 0.83% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 20.35 | 20.30 | 0 | 140 | 0.00% |
|
| 2023/07/18 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 160 | 1.24% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 20.85 | 20.85 | -10 | 256 | -3.90% |
|
| 2023/06/21 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 262 | 0.38% |
|
| 2023/06/12 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 309 | 0.32% |
|
| 2023/05/30 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 427 | 0.23% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 20.94 | 21.20 | -5 | 574 | -0.87% |
|
| 2023/05/11 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 580 | 0.17% |
|
| 2023/05/05 | 2 | 21.40 | 0 | 0.00 | 21.45 | 2 | 599 | 0.33% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 601 | -0.17% |
|
| 2023/04/07 | 1 | 21.75 | 0 | 0.00 | 21.90 | 1 | 599 | 0.17% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 591 | -0.17% |
|
| 2023/03/29 | 5 | 22.00 | 1 | 22.25 | 22.05 | 4 | 587 | 0.68% |
|
| 2023/03/28 | 1 | 24.60 | 0 | 0.00 | 24.25 | 1 | 572 | 0.17% |
|
| 2023/03/27 | 4 | 24.49 | 0 | 0.00 | 24.45 | 4 | 555 | 0.72% |
|
| 2023/03/22 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 531 | 0.19% |
|
| 2023/03/21 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 532 | 0.19% |
|
| 2023/03/13 | 2 | 23.75 | 0 | 0.00 | 24.05 | 2 | 553 | 0.36% |
|
| 2023/03/10 | 10 | 24.45 | 0 | 0.00 | 24.40 | 10 | 552 | 1.81% |
|
| 2023/03/09 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 557 | 0.18% |
|
| 2023/03/07 | 1 | 24.75 | 1 | 24.40 | 24.50 | 0 | 564 | 0.00% |
|
| 2023/03/06 | 1 | 24.45 | 1 | 24.45 | 24.30 | 0 | 551 | 0.00% |
|
| 2023/02/23 | 2 | 24.45 | 2 | 23.55 | 23.25 | 0 | 687 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 24.15 | 24.40 | -1 | 669 | -0.15% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 23.30 | 23.80 | -1 | 664 | -0.15% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 658 | -0.15% |
|
| 2023/02/14 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 661 | 0.15% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 668 | -0.15% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 667 | -0.15% |
|
| 2023/02/08 | 0.5 | 22.40 | 1 | 22.45 | 22.50 | -0.5 | 665 | -0.08% |
|
| 2023/02/06 | 0.5 | 21.50 | 0 | 0.00 | 21.50 | 0.5 | 649 | 0.08% |
|
| 2022/12/28 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 875 | 0.11% |
|
| 2022/12/13 | 2 | 21.10 | 1 | 21.00 | 21.00 | 1 | 966 | 0.10% |
|
| 2022/12/12 | 0 | 0.00 | 8 | 21.19 | 21.25 | -8 | 1,036 | -0.77% |
|
| 2022/12/09 | 2 | 21.95 | 2 | 21.48 | 21.40 | 0 | 1,102 | 0.00% |
|
| 2022/12/07 | 4 | 21.78 | 4 | 21.39 | 21.35 | 0 | 1,139 | 0.00% |
|
| 2022/12/06 | 1 | 22.25 | 1 | 21.35 | 21.35 | 0 | 1,126 | 0.00% |
|
| 2022/12/05 | 2 | 22.60 | 2 | 22.25 | 22.05 | 0 | 1,125 | 0.00% |
|
| 2022/12/02 | 2 | 22.40 | 1 | 22.45 | 22.60 | 1 | 1,147 | 0.09% |
|
| 2022/12/01 | 2 | 22.05 | 2 | 22.03 | 22.45 | 0 | 1,219 | 0.00% |
|
| 2022/11/30 | 2 | 22.20 | 2 | 21.85 | 21.75 | 0 | 1,271 | 0.00% |
|
| 2022/11/29 | 2 | 21.63 | 2 | 21.80 | 22.00 | 0 | 1,269 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 21.20 | 21.60 | -2 | 1,304 | -0.15% |
|
| 2022/11/25 | 3 | 21.52 | 3 | 21.43 | 21.30 | 0 | 1,299 | 0.00% |
|
| 2022/11/24 | 9 | 22.12 | 6 | 21.73 | 21.50 | 3 | 1,284 | 0.23% |
|
| 2022/11/23 | 5 | 22.74 | 5 | 22.87 | 22.80 | 0 | 1,243 | 0.00% |
|
| 2022/11/22 | 12 | 22.40 | 6 | 22.08 | 23.25 | 6 | 1,149 | 0.52% |
|
| 2022/11/21 | 7 | 21.78 | 7 | 21.13 | 21.15 | 0 | 1,074 | 0.00% |
|
| 2022/11/18 | 2 | 20.90 | 2 | 21.55 | 21.70 | 0 | 1,041 | 0.00% |
|
| 2022/11/17 | 1 | 20.45 | 1 | 20.75 | 20.65 | 0 | 1,028 | 0.00% |
|
| 2022/11/15 | 1 | 20.30 | 1 | 20.80 | 20.85 | 0 | 1,048 | 0.00% |
|
| 2022/11/14 | 1 | 20.80 | 1 | 20.60 | 20.55 | 0 | 1,043 | 0.00% |
|
| 2022/11/11 | 3 | 21.15 | 3 | 20.72 | 20.70 | 0 | 1,042 | 0.00% |
|
| 2022/11/10 | 3 | 20.75 | 3 | 20.57 | 20.75 | 0 | 1,038 | 0.00% |
|
| 2022/11/09 | 3 | 20.90 | 3 | 20.83 | 20.75 | 0 | 1,045 | 0.00% |
|
| 2022/11/08 | 5 | 22.14 | 5 | 20.97 | 20.90 | 0 | 1,040 | 0.00% |
|
| 2022/11/02 | 1 | 20.90 | 1 | 20.85 | 21.20 | 0 | 1,044 | 0.00% |
|
| 2022/10/28 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 1,043 | 0.19% |
|
| 2022/10/26 | 2 | 19.80 | 2 | 19.80 | 19.60 | 0 | 1,045 | 0.00% |
|
| 2022/10/25 | 2 | 20.20 | 2 | 19.80 | 19.65 | 0 | 1,048 | 0.00% |
|
| 2022/10/21 | 2 | 20.65 | 2 | 20.33 | 20.25 | 0 | 1,080 | 0.00% |
|
| 2022/10/20 | 4 | 21.59 | 4 | 21.04 | 20.65 | 0 | 1,157 | 0.00% |
|
| 2022/10/19 | 1 | 20.90 | 3 | 21.45 | 21.45 | -2 | 1,167 | -0.17% |
|
| 2022/10/13 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 1,100 | 0.18% |
|
| 2022/10/12 | 4 | 22.23 | 2 | 22.00 | 22.65 | 2 | 1,055 | 0.19% |
|
| 2022/10/11 | 2 | 21.58 | 2 | 21.48 | 21.55 | 0 | 1,007 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 953 | -0.10% |
|
| 2022/09/23 | 0 | 0.00 | 10 | 20.60 | 20.75 | -10 | 907 | -1.10% |
|
| 2022/09/22 | 0 | 20.80 | 0 | 0.00 | 20.95 | 0 | 897 | 0.00% |
|
| 2022/09/20 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 866 | 0.12% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 633 | -0.16% |
|
| 2022/09/07 | 8 | 21.75 | 8 | 21.80 | 20.60 | 0 | 579 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 19.45 | 19.20 | -2 | 365 | -0.55% |
|
| 2022/08/16 | 2 | 18.80 | 2 | 19.25 | 18.80 | 0 | 305 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 18.75 | 18.60 | -1 | 276 | -0.36% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 263 | -0.38% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 17.60 | 17.90 | -2 | 263 | -0.76% |
|
| 2022/08/04 | 2 | 17.30 | 0 | 0.00 | 17.15 | 2 | 257 | 0.78% |
|
| 2022/08/03 | 1 | 17.45 | 1 | 17.40 | 17.30 | 0 | 253 | 0.00% |
|
| 2022/08/02 | 1 | 17.55 | 1 | 17.65 | 17.60 | 0 | 252 | 0.00% |
|
| 2022/08/01 | 1 | 18.50 | 0 | 0.00 | 18.10 | 1 | 247 | 0.40% |
|
| 2022/07/28 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 232 | 0.43% |
|
| 2022/07/27 | 1 | 18.50 | 5 | 19.38 | 18.80 | -4 | 234 | -1.71% |
|
| 2022/07/26 | 4 | 18.08 | 0 | 0.00 | 18.15 | 4 | 151 | 2.64% |
|
| 2022/06/24 | 10 | 16.50 | 0 | 0.00 | 16.45 | 10 | 188 | 5.29% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 16.00 | 16.10 | -0.1 | 470 | -0.03% |
|
| 2022/04/28 | 2 | 15.65 | 0 | 0.00 | 15.50 | 2 | 893 | 0.22% |
|
| 2022/03/11 | 5 | 19.85 | 0 | 0.00 | 19.90 | 5 | 700 | 0.71% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 19.70 | 19.00 | -1 | 652 | -0.15% |
|
| 2022/03/07 | 1 | 19.35 | 0 | 0.00 | 19.55 | 1 | 587 | 0.17% |
|
| 2022/03/03 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 542 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 16.80 | 16.95 | -2 | 130 | -1.53% |
|
| 2022/02/09 | 2 | 17.20 | 0 | 0.00 | 16.80 | 2 | 126 | 1.58% |
|
| 2021/06/08 | 0 | 0.00 | 8 | 15.64 | 15.50 | -8 | 220 | -3.63% |
|
| 2021/06/03 | 8 | 16.14 | 0 | 0.00 | 16.15 | 8 | 193 | 4.14% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 197 | -1.01% |
|
| 2021/03/30 | 0 | 15.20 | 0 | 0.00 | 15.30 | 0 | 188 | 0.00% |
|
| 2021/03/24 | 2 | 14.70 | 0 | 0.00 | 14.60 | 2 | 168 | 1.19% |
|
| 2021/01/28 | 0 | 0.00 | 27 | 12.00 | 11.95 | -27 | 83 | -32.25% |
|
| 2019/11/26 | 0 | 0.00 | 0.1 | 11.50 | 11.60 | -0.1 | 30 | -0.30% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 11.85 | 11.90 | -2 | 49 | -4.03% |
|
| 2019/07/25 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 48 | 4.16% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 11.85 | 11.80 | -3 | 54 | -5.49% |
|
| 2019/05/30 | 3 | 12.20 | 0 | 0.00 | 12.20 | 3 | 73 | 4.06% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 150 | -1.32% |
|
| 2018/06/11 | 0 | 16.95 | 0 | 0.00 | 16.80 | 0 | 445 | 0.01% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 16.60 | 16.90 | -1 | 869 | -0.12% |
|
| 2018/05/04 | 0 | 0.00 | 28 | 16.55 | 16.60 | -28 | 879 | -3.19% |
|
| 2018/04/24 | 28 | 18.87 | 0 | 0.00 | 19.00 | 28 | 847 | 3.31% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 18.20 | 18.30 | -3 | 814 | -0.37% |
|
| 2018/04/13 | 4 | 18.20 | 0 | 0.00 | 17.90 | 4 | 802 | 0.50% |
|
| 2018/04/10 | 3 | 17.80 | 3 | 17.80 | 17.60 | 0 | 789 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 18.40 | 18.10 | -4 | 769 | -0.52% |
|
| 2018/03/29 | 2 | 18.25 | 0 | 0.00 | 18.40 | 2 | 763 | 0.26% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 18.50 | 18.90 | -3 | 746 | -0.40% |
|
| 2018/03/23 | 3 | 18.10 | 0 | 0.00 | 18.45 | 3 | 738 | 0.41% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 18.90 | 18.80 | -2 | 723 | -0.28% |
|
| 2018/03/14 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 623 | 0.16% |
|
| 2018/03/13 | 2 | 18.60 | 0 | 0.00 | 18.75 | 2 | 564 | 0.35% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 19.25 | 19.40 | -2 | 480 | -0.42% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 17.75 | 17.65 | -3 | 310 | -0.97% |
|
| 2018/02/23 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 276 | 0.72% |
|
| 2018/02/12 | 3 | 15.33 | 0 | 0.00 | 15.20 | 3 | 232 | 1.29% |
|
| 2018/02/08 | 4 | 15.16 | 0 | 0.00 | 15.20 | 4 | 238 | 1.68% |
|