明揚 (8420)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
41.65
漲跌
▼0.05
漲幅
-0.12%
成交量
26張
產業
上櫃運動休閒類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0	0.00	18	41.97	41.90	-18	28	-63.23%
2024/09/03	0	0.00	1	43.60	42.75	-1	28	-3.57%
2024/08/05	0	0.00	1	40.30	40.30	-1	44	-2.23%
2024/06/05	0	0.00	24	45.16	45.10	-24	79	-30.10%
2024/05/10	24	44.53	0	0.00	44.65	24	84	28.56%
2024/04/24	0	0.00	2	40.00	40.00	-2	78	-2.55%
2024/04/19	0	0.00	10.4	40.16	40.65	-10.4	67	-15.28%
2024/04/17	0	0.00	0.3	47.80	47.80	-0.3	55	-0.45%
2024/04/16	1	53.10	1.3	53.10	53.10	-0.3	55	-0.45%
2024/03/25	1	57.00	0	0.00	57.50	1	60	1.65%
2024/03/07	0	0.00	0.1	55.80	55.70	-0.1	69	-0.16%
2024/03/05	0	0.00	0.1	56.50	56.30	-0.1	72	-0.14%
2023/12/28	1	58.80	0	0.00	59.10	1	136	0.73%
2023/12/08	3	58.73	0	0.00	58.80	3	556	0.54%
2023/12/07	2	59.70	0	0.00	59.10	2	555	0.36%
2023/12/06	5	60.68	0	0.00	60.90	5	560	0.89%
2023/12/01	0	0.00	1	58.80	58.90	-1	560	-0.18%
2023/11/17	4	56.85	0	0.00	57.00	4	576	0.69%
2023/11/15	2	56.70	0	0.00	57.00	2	580	0.34%
2023/11/14	2	56.70	0	0.00	56.60	2	581	0.34%
2023/11/13	2	56.95	0	0.00	56.90	2	583	0.34%
2023/11/09	0	0.00	10	56.26	56.50	-10	585	-1.71%
2023/11/08	10	57.70	15	57.81	57.80	-5	588	-0.85%
2023/11/06	5	55.30	0	0.00	57.10	5	612	0.82%
2023/11/01	6	51.67	0	0.00	51.50	6	636	0.94%
2023/10/31	5	50.00	0	0.00	49.50	5	647	0.77%
2023/10/30	10.1	52.60	0	0.00	52.20	10.1	648	1.56%
2023/10/23	0	0.00	1	57.30	57.20	-1	665	-0.15%
2023/10/04	2	61.30	3	61.30	61.30	-1	690	-0.14%
2023/10/03	3	62.00	0	0.00	61.80	3	690	0.43%
2023/10/02	0	0.00	3	59.20	59.60	-3	689	-0.44%
2023/09/28	0	0.00	2	59.95	61.00	-2	694	-0.29%
2023/09/27	190.4	61.54	188.1	62.03	61.50	2.3	674	0.33%	大買/大賣/
2023/09/26	2.2	68.30	0	0.00	68.30	2.2	327	0.67%
2023/09/25	0.1	75.80	0	0.00	75.80	0.1	331	0.03%
2023/09/13	0	0.00	1	80.40	80.50	-1	369	-0.27%
2023/09/06	0	0.00	1	81.80	82.80	-1	438	-0.23%
2023/08/31	5	80.00	0	0.00	80.20	5	486	1.03%
2023/08/24	1	78.00	0	0.00	77.60	1	495	0.20%
2023/08/17	0	0.00	1	76.80	78.40	-1	508	-0.20%
2023/08/10	1	81.10	0	0.00	80.90	1	516	0.19%
2023/08/08	0	0.00	1	89.50	87.50	-1	501	-0.20%
2023/08/04	3	91.93	7	91.11	91.00	-4	511	-0.78%
2023/08/01	0	0.00	1	92.20	91.00	-1	519	-0.19%
2023/07/28	3	92.80	0	0.00	92.30	3	511	0.59%
2023/07/27	2	92.10	0	0.00	91.90	2	509	0.39%
2023/06/13	2	98.25	0	0.00	98.20	2	500	0.40%
2023/06/02	0	0.00	1	92.20	92.20	-1	502	-0.20%
2023/05/11	0	0.00	1	96.50	95.90	-1	603	-0.17%
2023/05/10	0	0.00	2	94.30	96.90	-2	601	-0.33%
2023/05/08	0	0.00	2	92.50	92.70	-2	580	-0.34%
2023/05/04	2	88.20	0	0.00	90.70	2	572	0.35%
2023/05/02	2	88.60	0	0.00	88.90	2	574	0.35%
2023/04/25	0	0.00	2	83.80	83.80	-2	667	-0.30%
2023/04/20	0	0.00	20	88.02	87.80	-20	752	-2.66%
2023/04/18	6	92.25	0	0.00	91.70	6	751	0.80%
2023/04/17	13	92.45	0	0.00	91.80	13	749	1.73%
2023/04/14	0	0.00	1	89.00	89.30	-1	745	-0.13%
2023/04/13	0	0.00	1	89.50	89.30	-1	743	-0.13%
2023/04/11	1	91.40	0	0.00	90.50	1	735	0.14%
2023/03/29	1	92.90	0	93.00	92.70	1	721	0.14%
2023/03/28	0	92.90	0	0.00	91.60	0	714	0.00%
2023/03/02	4	93.88	1	93.90	94.30	3	589	0.51%
2023/02/24	2	94.05	0	0.00	93.50	2	559	0.36%
2023/02/23	1	90.30	0	0.00	93.10	1	528	0.19%
2023/02/10	1	82.80	0	0.00	82.40	1	486	0.21%
2023/01/17	2	82.80	2	83.55	82.90	0	454	0.00%
2023/01/16	2	82.00	1	83.40	82.60	1	442	0.23%
2023/01/12	1	88.40	2	87.30	87.90	-1	351	-0.28%
2023/01/10	1	82.00	0	0.00	80.80	1	282	0.35%
2022/12/20	1	73.00	0	0.00	73.00	1	262	0.38%
2022/11/16	2	71.30	0	0.00	70.30	2	369	0.54%
2022/08/31	0	0.00	15	77.99	78.20	-15	502	-2.99%
2022/08/24	0	0.00	2	76.10	76.80	-2	504	-0.40%
2022/08/23	15	76.43	0	0.00	75.60	15	502	2.98%
2022/08/17	1	76.60	1	78.50	76.90	0	531	0.00%
2022/08/16	0	0.00	1	76.00	75.00	-1	506	-0.20%
2022/08/15	1	75.80	1	74.40	76.60	0	507	0.00%
2022/08/11	1	71.10	1	71.90	70.70	0	513	0.00%
2022/08/10	3	75.63	2	71.90	71.70	1	583	0.17%
2022/08/09	4	71.73	2	71.60	74.00	2	554	0.36%
2022/06/13	0	0.00	3	58.00	59.80	-3	521	-0.58%
2022/06/09	3	58.80	1	59.00	58.70	2	506	0.39%
2022/06/08	1	60.40	1	62.80	58.00	0	501	0.00%
2022/05/23	0	0.00	1	56.40	57.50	-1	372	-0.27%
2022/05/19	1	59.10	1	59.20	59.50	0	346	0.00%
2022/05/18	20	60.28	25	59.20	57.30	-5	309	-1.62%
2022/05/17	0	0.00	5	56.70	56.70	-5	230	-2.17%
2022/05/06	0	0.00	10	48.93	48.55	-10	285	-3.51%
2022/05/05	0	0.00	1	48.65	48.55	-1	278	-0.36%
2022/05/04	0	0.00	2	48.78	48.50	-2	272	-0.73%
2022/04/26	3	45.53	0	0.00	44.50	3	237	1.27%
2022/04/22	0	0.00	3	42.30	43.90	-3	221	-1.35%
2022/04/01	3	41.00	0	0.00	40.90	3	221	1.36%
2022/03/11	5	38.00	0	0.00	38.45	5	218	2.29%
2022/03/10	7	38.69	0	0.00	38.20	7	216	3.23%
2022/03/07	10	39.35	0	0.00	39.05	10	213	4.69%
2022/02/22	0	0.00	3	43.00	42.75	-3	201	-1.49%
2022/02/18	0	0.00	1	44.65	45.10	-1	197	-0.51%
2022/02/16	1	44.55	0	0.00	45.50	1	193	0.52%
2022/02/14	0	0.00	1	43.05	42.40	-1	180	-0.55%
2022/02/11	11	46.35	9	46.85	45.05	2	166	1.20%
2022/02/10	2	44.40	0	0.00	44.40	2	118	1.69%
2021/11/15	0	0.00	2	40.50	40.55	-2	134	-1.49%
2021/09/13	0	0.00	2	39.00	39.55	-2	288	-0.69%
2021/08/25	0	0.00	1	37.00	38.05	-1	260	-0.38%
2021/08/23	2	35.68	0	0.00	35.40	2	265	0.75%
2021/08/16	1	33.70	0	0.00	33.70	1	255	0.39%
2021/08/11	2	36.48	0	0.00	37.50	2	223	0.90%
2021/04/21	0	0.00	1	28.95	28.35	-1	139	-0.72%
2021/04/15	0	0.00	1	28.40	28.40	-1	130	-0.77%
2021/03/22	2	28.15	0	0.00	28.40	2	99	2.02%
2019/08/12	0	0.00	6	31.70	31.85	-6	77	-7.70%
2019/08/06	6	28.43	0	0.00	28.45	6	70	8.49%
2019/06/03	0	0.00	10	27.27	27.25	-10	344	-2.90%
2019/05/30	0	0.00	9	27.35	27.35	-9	371	-2.42%
2019/05/24	0	0.00	11	26.72	26.85	-11	382	-2.87%
2019/05/22	30	27.59	0	0.00	27.35	30	380	7.89%
2019/05/03	0	0.00	5	27.63	27.95	-5	329	-1.52%
2019/04/26	5	29.40	0	0.00	28.35	5	311	1.61%
2019/04/17	3	29.33	3	29.45	29.45	0	230	0.00%
2019/04/12	0	0.00	10	24.35	24.25	-10	176	-5.66%
2019/03/12	10	24.50	0	0.00	24.25	10	97	10.23%