東生華 (8432)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
64.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	65.40	0	0.00	65.40	1	168	0.59%
2024/10/08	0	0.00	1	65.50	63.20	-1	150	-0.67%
2024/08/23	1	57.00	0	0.00	57.20	1	175	0.57%
2024/07/08	0	0.00	1	63.80	63.50	-1	229	-0.44%
2024/07/03	0	0.00	0.1	69.20	68.90	-0.1	225	-0.05%
2024/06/26	1	69.50	0	0.00	69.80	1	230	0.43%
2024/06/25	1	69.50	0	0.00	68.30	1	227	0.44%
2024/06/07	1	67.10	0	0.00	66.30	1	217	0.46%
2024/05/10	0	0.00	1	68.00	66.00	-1	319	-0.31%
2024/05/02	0	0.00	1	60.20	60.50	-1	268	-0.37%
2024/04/23	1	61.10	0	0.00	60.70	1	255	0.39%
2024/02/21	0	0.00	3	60.47	61.90	-3	182	-1.64%
2024/02/20	0	0.00	1	56.50	56.30	-1	163	-0.61%
2024/01/11	0	0.00	1	53.20	53.10	-1	427	-0.23%
2023/12/27	1	50.10	2	50.30	50.40	-1	414	-0.24%
2023/12/26	2	51.90	2	51.80	50.40	0	411	0.00%
2023/12/12	0	0.00	1	49.55	49.35	-1	392	-0.25%
2023/12/05	0	0.00	1	50.50	49.90	-1	385	-0.26%
2023/12/01	0	0.00	1	51.30	51.00	-1	380	-0.26%
2023/11/29	0	0.00	1	51.30	51.10	-1	377	-0.27%
2023/11/28	1	51.50	0	0.00	50.80	1	375	0.27%
2023/11/27	3	51.50	4	52.15	51.20	-1	372	-0.27%
2023/11/21	1	49.70	0	0.00	49.05	1	352	0.28%
2023/11/20	1	50.20	0	0.00	49.35	1	348	0.29%
2023/11/17	0	0.00	1	50.80	50.50	-1	343	-0.29%
2023/11/16	1	50.70	1	50.60	50.50	0	341	0.00%
2023/11/15	0	0.00	1	50.50	50.10	-1	339	-0.29%
2023/11/14	1	50.70	0	0.00	51.00	1	333	0.30%
2023/11/13	1	50.00	0	0.00	50.30	1	327	0.31%
2023/11/10	4	55.20	4	53.73	52.50	0	318	0.00%
2023/11/09	2	57.60	0	0.00	53.50	2	298	0.67%
2023/11/08	0	0.00	7	56.40	56.40	-7	278	-2.52%
2023/11/07	10	58.11	2	58.20	57.90	8	256	3.12%
2023/11/06	1	52.40	2	55.20	54.80	-1	209	-0.48%
2023/11/03	3	52.81	2	55.55	52.00	1	173	0.58%
2023/11/02	2	52.00	1	49.80	51.00	1	116	0.86%
2023/11/01	0	0.00	1	51.90	51.90	-1	77	-1.29%
2023/10/30	1	48.00	1	50.00	48.70	0	54	0.00%
2023/07/21	0	0.00	1	49.10	48.80	-1	67	-1.47%
2023/04/26	1	44.30	0	0.00	44.30	1	56	1.76%
2023/03/27	0	0.00	1	46.70	46.75	-1	66	-1.50%
2023/02/16	0	0.00	0	46.30	46.20	0	81	-0.04%
2022/12/29	0	0.00	3	46.92	47.50	-3	90	-3.32%
2022/12/27	1	48.50	0	0.00	47.80	1	90	1.10%
2022/12/21	1	48.95	1	48.70	49.15	0	91	0.00%
2022/12/13	2	48.25	0	0.00	48.95	2	92	2.16%
2022/12/12	1	48.00	0	0.00	47.90	1	90	1.11%
2022/11/14	0	0.00	4	46.00	45.55	-4	175	-2.28%
2022/11/01	4	43.63	0	0.00	43.60	4	184	2.17%
2022/10/25	1	42.05	0	0.00	42.00	1	215	0.46%
2022/09/28	1	43.00	0	0.00	42.40	1	303	0.33%
2022/09/16	0	0.00	1	49.85	48.90	-1	286	-0.35%
2022/09/05	1	49.30	1	50.70	49.00	0	254	0.00%
2022/09/02	0	0.00	3	47.28	47.25	-3	224	-1.34%
2022/09/01	0	0.00	2	47.50	47.10	-2	222	-0.90%
2022/08/25	0	0.00	24	45.40	45.20	-24	207	-11.57%
2022/08/23	28	47.03	0	0.00	46.95	28	197	14.16%
2022/08/17	0	0.00	1	43.70	43.55	-1	173	-0.58%
2022/08/09	1	42.45	0	0.00	42.45	1	164	0.61%
2022/08/04	1	43.80	0	0.00	42.90	1	160	0.62%
2022/08/03	1	45.50	0	0.00	44.45	1	156	0.64%
2022/07/29	0	0.00	1	46.90	44.95	-1	130	-0.77%
2022/07/27	0	0.00	7	44.61	44.25	-7	106	-6.56%
2022/07/25	10	47.58	3	47.92	47.95	7	80	8.71%
2022/07/21	0	0.00	1	39.50	39.65	-1	28	-3.52%
2022/07/14	1	40.05	0	0.00	40.05	1	32	3.06%
2021/11/11	0	0.00	1	44.40	44.30	-1	92	-1.08%
2021/08/04	0	0.00	1	41.10	41.05	-1	196	-0.51%
2021/07/20	1	41.60	0	0.00	41.60	1	228	0.44%
2021/07/09	0	0.00	1	42.55	42.55	-1	230	-0.43%
2021/06/24	1	43.80	0	0.00	43.85	1	236	0.42%
2021/06/22	0	0.00	1	44.25	43.00	-1	234	-0.43%
2021/06/18	0	0.00	1	45.20	45.20	-1	227	-0.44%
2021/06/11	0	0.00	1	46.10	44.95	-1	220	-0.45%
2021/06/10	2	46.00	0	0.00	46.20	2	214	0.93%
2021/06/04	0	0.00	1	44.05	44.00	-1	198	-0.50%
2021/06/03	0	0.00	1	43.50	43.80	-1	196	-0.51%
2021/05/19	3	44.92	1	45.30	43.50	2	167	1.20%
2021/05/18	1	44.30	0	0.00	45.15	1	140	0.71%
2021/05/14	1	43.60	0	0.00	42.40	1	137	0.73%
2021/05/12	0	0.00	2	41.00	40.90	-2	132	-1.51%
2021/05/07	1	44.50	0	0.00	44.00	1	124	0.80%
2021/05/05	1	46.00	0	0.00	45.45	1	118	0.84%
2021/05/04	1	46.50	0	0.00	46.20	1	117	0.85%
2021/05/03	1	47.60	1	47.30	47.05	0	117	0.00%
2021/04/27	1	49.80	0	0.00	49.30	1	102	0.98%
2021/04/26	1	51.20	0	0.00	50.90	1	97	1.02%
2021/04/23	1	51.10	0	0.00	50.80	1	96	1.03%
2021/04/22	0	0.00	1	51.00	50.80	-1	96	-1.04%
2021/04/21	0	0.00	1	51.30	51.10	-1	95	-1.05%
2021/04/20	1	51.60	0	0.00	51.40	1	93	1.07%
2021/04/12	0	0.00	1	51.70	51.70	-1	83	-1.20%
2021/03/23	0	0.00	1	52.00	52.10	-1	68	-1.46%
2021/03/22	1	51.50	0	0.00	52.00	1	68	1.47%
2021/03/11	0	0.00	1	51.30	51.40	-1	65	-1.54%
2021/03/05	1	51.10	0	0.00	51.00	1	64	1.55%
2021/02/25	0	0.00	1	52.40	52.30	-1	62	-1.60%
2021/02/23	1	52.50	0	0.00	52.20	1	58	1.70%
2021/02/19	0	0.00	1	52.50	52.10	-1	56	-1.77%
2020/12/16	0	0.00	1	59.10	59.40	-1	57	-1.73%
2020/12/08	1	59.50	0	0.00	59.70	1	57	1.74%
2020/12/04	1	59.50	0	0.00	59.10	1	56	1.77%
2020/11/26	0	0.00	1	59.90	59.20	-1	54	-1.85%
2020/11/20	1	60.10	0	0.00	60.30	1	54	1.83%
2020/11/16	0	0.00	1	62.00	62.10	-1	52	-1.89%
2020/08/20	0	0.00	1	63.10	63.00	-1	117	-0.85%
2020/08/10	0	0.00	1	64.10	64.50	-1	115	-0.86%
2020/07/22	0	0.00	1	66.00	65.50	-1	116	-0.86%
2020/07/10	3	69.40	1	70.70	69.40	2	106	1.87%
2020/07/06	1	65.70	0	0.00	66.00	1	80	1.24%
2020/06/22	1	68.00	0	0.00	67.70	1	72	1.37%
2020/06/17	3	65.30	3	65.70	66.70	0	67	0.00%
2020/06/10	0	0.00	3	68.40	68.60	-3	58	-5.11%
2020/06/01	3	74.00	0	0.00	74.40	3	45	6.58%
2020/03/24	0	0.00	1	74.10	75.00	-1	36	-2.76%
2019/10/09	0.9	80.30	0	0.00	80.30	0.9	40	2.28%
2019/07/29	0	0.00	1	71.60	71.40	-1	28	-3.49%
2019/07/24	1	69.20	0	0.00	69.20	1	25	3.89%
2019/05/28	0	0.00	0	66.90	67.30	0	42	-0.02%
2019/05/16	0	0.00	4	67.03	65.80	-4	47	-8.39%
2019/04/19	0	0.00	1	66.60	66.50	-1	68	-1.47%
2019/04/15	0	0.00	2	67.60	66.10	-2	69	-2.89%
2019/04/11	0	0.00	2	68.00	67.40	-2	68	-2.93%
2019/04/03	0	0.00	2	69.00	68.70	-2	65	-3.05%
2018/10/16	0	82.00	0	0.00	81.20	0	138	0.01%
2018/08/30	1	84.90	1	88.20	83.00	0	172	0.00%
2018/05/25	0	0.00	0	70.00	69.70	0	426	0.00%
2018/05/15	0	0.00	1	71.20	71.10	-1	423	-0.24%
2018/05/14	0	0.00	1	70.10	70.90	-1	426	-0.23%
2018/05/04	1	71.00	0	0.00	71.00	1	431	0.23%
2018/04/30	0	0.00	7	79.37	76.70	-7	426	-1.64%
2018/04/27	1	80.10	1	80.50	80.10	0	422	0.00%
2018/04/25	1	99.30	0	0.00	90.00	1	384	0.26%
2018/04/24	8	95.07	1	91.50	93.30	7	333	2.10%
2018/04/20	0	0.00	7	88.43	85.30	-7	275	-2.55%
2018/04/19	10	86.70	35	87.20	86.90	-25	266	-9.39%