綠電 (8440)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
33.55
漲跌
▲0.20
漲幅
+0.60%
成交量
78張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	32.88	33.30	-2	163	-1.23%
2025/01/10	10	35.35	0	0.00	35.30	10	174	5.73%
2024/12/19	2	36.85	0	0.00	36.70	2	291	0.69%
2024/12/03	0	0.00	0.1	41.00	41.30	-0.1	384	-0.01%
2024/11/20	0.5	40.20	0	0.00	40.40	0.5	579	0.09%
2024/11/18	2	41.00	0	0.00	40.15	2	922	0.22%
2024/11/15	2	42.55	2	42.10	42.10	0	934	0.00%
2024/11/12	0	42.80	0	0.00	42.80	0	990	0.00%
2024/11/11	2	44.18	0	0.00	44.10	2	1,002	0.20%
2024/11/06	0	45.60	0	0.00	45.25	0	1,090	0.00%
2024/11/05	1	44.45	1	44.70	44.50	0	1,094	0.00%
2024/11/04	0	0.00	1	44.50	44.50	-1	1,128	-0.09%
2024/10/25	0	0.00	1	43.60	44.20	-1	1,437	-0.07%
2024/10/24	2	44.38	4	43.75	43.80	-2	1,512	-0.13%
2024/10/23	1	44.25	2	45.00	44.70	-1	1,560	-0.06%
2024/10/18	3	43.43	3	43.20	43.00	0	2,073	0.00%
2024/10/17	1	44.25	1	44.15	44.10	0	2,075	0.00%
2024/10/16	2	43.70	2	43.93	44.00	0	2,079	0.00%
2024/10/15	2	44.00	0.3	43.60	43.80	1.7	2,086	0.08%
2024/10/14	3	43.23	2	43.85	43.70	1	2,091	0.05%
2024/10/11	2	43.95	2	43.20	43.25	0	2,090	0.00%
2024/10/09	4	44.76	6	43.89	44.00	-2	2,095	-0.10%
2024/10/08	2	45.50	2	44.90	44.90	0	2,094	0.00%
2024/10/07	2	45.60	2	46.40	46.05	0	2,102	0.00%
2024/10/01	1	47.20	1	47.15	47.00	0	2,120	0.00%
2024/09/26	5	48.89	2	47.63	47.05	3	2,312	0.13%
2024/09/25	1	47.50	1	48.00	48.00	0	2,348	0.00%
2024/09/24	2	48.25	3	47.57	47.75	-1	2,555	-0.04%
2024/09/23	5	48.48	6	48.55	48.75	-1	2,590	-0.04%
2024/09/20	2	47.35	2	46.80	46.55	0	2,681	0.00%
2024/09/19	3	47.52	5	47.66	47.50	-2	2,717	-0.07%
2024/09/18	2	48.90	0	0.00	48.20	2	2,717	0.07%
2024/09/16	4	46.58	3	46.57	46.45	1	2,705	0.04%
2024/09/13	1	46.10	1	46.40	46.60	0	2,704	0.00%
2024/09/11	0	0.00	1	46.50	46.00	-1	2,699	-0.04%
2024/09/06	1	49.10	1	48.50	48.55	0	2,684	0.00%
2024/09/05	1	49.85	0	0.00	48.80	1	2,680	0.04%
2024/09/04	2	48.00	4	49.13	49.25	-2	2,671	-0.07%
2024/09/03	0	0.00	0.2	50.50	50.70	-0.2	2,662	-0.01%
2024/09/02	2	53.05	2.1	51.26	50.60	-0.1	2,657	0.00%
2024/08/30	1	51.10	1	50.50	50.50	0	2,627	0.00%
2024/08/29	1	50.70	2.3	51.11	51.00	-1.3	2,620	-0.05%
2024/08/28	0	51.70	2	51.75	51.70	-2	2,610	-0.08%
2024/08/27	0	0.00	1	51.50	52.00	-1	2,603	-0.04%
2024/08/26	3	53.70	5.1	52.60	52.00	-2.1	2,589	-0.08%
2024/08/23	1	52.10	0	0.00	53.80	1	2,560	0.04%
2024/08/22	2	54.30	3	53.37	52.60	-1	2,520	-0.04%
2024/08/21	5	55.60	10	55.78	54.00	-5	2,474	-0.20%
2024/08/20	12	53.96	5.2	52.47	54.90	6.9	2,252	0.30%
2024/08/19	2	50.10	2	50.20	49.95	0	2,133	0.00%
2024/08/15	0	0.00	1	51.20	50.50	-1	2,113	-0.05%
2024/08/14	1	49.65	0.5	50.50	49.65	0.5	2,084	0.02%
2024/08/13	2	49.48	0	0.00	50.10	2	2,075	0.10%
2024/08/12	1	50.00	1	50.60	49.80	0	2,066	0.00%
2024/08/08	1	48.75	0	0.00	48.15	1	2,019	0.05%
2024/08/07	2	47.38	3	47.12	48.05	-1	1,983	-0.05%
2024/08/06	4	44.31	0	0.00	43.70	4	1,960	0.20%
2024/08/05	1	46.90	0	0.00	46.65	1	1,925	0.05%
2024/08/02	1	52.80	3	52.53	51.80	-2	1,914	-0.10%
2024/08/01	4	55.80	2	55.45	54.50	2	1,910	0.10%
2024/07/31	10	55.28	11	55.94	53.80	-1	1,868	-0.05%
2024/07/30	4	51.10	2	50.20	56.20	2	1,717	0.12%
2024/07/29	1	55.80	1	51.10	51.10	0	1,649	0.00%
2024/07/26	2	53.45	5	53.64	55.30	-3	1,579	-0.19%
2024/07/23	29	61.98	23	57.08	56.50	6	1,534	0.39%
2024/07/22	4	57.75	5	61.10	61.10	-1	1,169	-0.09%
2024/07/19	1	53.50	1	55.60	55.60	0	1,072	0.00%
2024/07/17	1	54.40	0	0.00	54.50	1	1,042	0.10%
2024/07/16	0	0.00	2	54.00	53.30	-2	1,072	-0.19%
2024/07/11	0	0.00	9	58.19	58.00	-9	1,316	-0.68%
2024/07/05	5	56.30	1	57.80	57.90	4	1,511	0.26%
2024/07/04	3.1	58.64	16	58.08	58.50	-13	1,492	-0.87%
2024/07/03	6	61.85	13	62.60	61.10	-7	1,448	-0.48%
2024/07/02	25.1	58.69	5	59.26	59.90	20.1	1,350	1.49%
2024/07/01	1	52.40	3	54.50	54.50	-2	1,272	-0.16%
2024/06/28	8	57.85	32	60.02	57.00	-24	1,223	-1.96%
2024/06/27	0	0.00	2	55.00	55.00	-2	1,009	-0.20%
2024/06/26	4	48.19	3	49.20	50.00	1	967	0.10%
2024/06/17	0	0.00	1	39.85	40.50	-1	789	-0.13%
2024/06/14	0	0.00	1	39.75	39.90	-1	787	-0.13%
2024/05/23	0	0.00	2	40.10	39.85	-2	802	-0.25%
2024/05/22	0	0.00	5	41.15	41.00	-5	799	-0.63%
2024/05/17	0	0.00	6	40.92	41.00	-6	814	-0.74%
2024/05/16	0	0.00	1	42.00	42.30	-1	809	-0.12%
2024/05/06	6	42.80	7	40.76	43.00	-1	760	-0.13%
2024/05/03	0	0.00	3	40.95	40.85	-3	748	-0.40%
2024/04/25	6	42.03	1	41.20	41.15	5	731	0.68%
2024/04/24	0	0.00	2	42.40	42.15	-2	728	-0.27%
2024/04/23	1	41.45	0	0.00	42.40	1	733	0.14%
2024/04/22	0	0.00	7	44.16	41.65	-7	797	-0.88%
2024/04/19	6	42.20	0	0.00	41.75	6	771	0.78%
2024/04/18	5	44.04	3	43.88	44.90	2	733	0.27%
2024/04/17	30	46.34	29	46.27	45.25	1	677	0.15%
2024/04/16	22	45.58	16	46.00	45.85	6	508	1.18%
2024/04/15	4	41.89	0	0.00	43.00	4	327	1.22%
2024/03/22	0	0.00	0.2	38.75	38.55	-0.2	253	-0.08%
2024/03/07	0	0.00	4	38.09	37.95	-4	276	-1.44%
2024/03/01	4	39.65	0	0.00	39.35	4	268	1.49%
2024/02/29	1	39.95	1	39.95	39.95	0	264	0.00%
2024/02/27	1	38.60	0	0.00	38.60	1	256	0.39%
2024/02/26	2.2	39.04	0	0.00	39.40	2.2	249	0.88%
2024/02/23	2	38.55	0	0.00	38.35	2	240	0.83%
2024/02/22	0	38.55	5	39.05	38.30	-5	237	-2.11%
2024/02/21	2	38.80	3	39.60	38.80	-1	231	-0.43%
2024/02/20	7	37.80	0	0.00	37.50	7	219	3.19%
2024/02/16	0	35.95	0	0.00	35.70	0	209	0.00%