券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 3 | 40.95 | 40.85 | -3 | 748 | -0.40% |
|
| 2024/04/25 | 6 | 42.03 | 1 | 41.20 | 41.15 | 5 | 731 | 0.68% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 42.40 | 42.15 | -2 | 728 | -0.27% |
|
| 2024/04/23 | 1 | 41.45 | 0 | 0.00 | 42.40 | 1 | 733 | 0.14% |
|
| 2024/04/22 | 0 | 0.00 | 7 | 44.16 | 41.65 | -7 | 797 | -0.88% |
|
| 2024/04/19 | 6 | 42.20 | 0 | 0.00 | 41.75 | 6 | 771 | 0.78% |
|
| 2024/04/18 | 5 | 44.04 | 3 | 43.88 | 44.90 | 2 | 733 | 0.27% |
|
| 2024/04/17 | 30 | 46.34 | 29 | 46.27 | 45.25 | 1 | 677 | 0.15% |
|
| 2024/04/16 | 22 | 45.58 | 16 | 46.00 | 45.85 | 6 | 508 | 1.18% |
|
| 2024/04/15 | 4 | 41.89 | 0 | 0.00 | 43.00 | 4 | 327 | 1.22% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 38.75 | 38.55 | -0.2 | 253 | -0.08% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 38.09 | 37.95 | -4 | 276 | -1.44% |
|
| 2024/03/01 | 4 | 39.65 | 0 | 0.00 | 39.35 | 4 | 268 | 1.49% |
|
| 2024/02/29 | 1 | 39.95 | 1 | 39.95 | 39.95 | 0 | 264 | 0.00% |
|
| 2024/02/27 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 256 | 0.39% |
|
| 2024/02/26 | 2.2 | 39.04 | 0 | 0.00 | 39.40 | 2.2 | 249 | 0.88% |
|
| 2024/02/23 | 2 | 38.55 | 0 | 0.00 | 38.35 | 2 | 240 | 0.83% |
|
| 2024/02/22 | 0 | 38.55 | 5 | 39.05 | 38.30 | -5 | 237 | -2.11% |
|
| 2024/02/21 | 2 | 38.80 | 3 | 39.60 | 38.80 | -1 | 231 | -0.43% |
|
| 2024/02/20 | 7 | 37.80 | 0 | 0.00 | 37.50 | 7 | 219 | 3.19% |
|
| 2024/02/16 | 0 | 35.95 | 0 | 0.00 | 35.70 | 0 | 209 | 0.00% |
|
| 2024/01/25 | 0 | 36.95 | 0 | 0.00 | 36.30 | 0 | 207 | 0.00% |
|
| 2024/01/16 | 2 | 40.08 | 6 | 40.70 | 38.00 | -4 | 181 | -2.21% |
|
| 2023/12/22 | 0 | 37.40 | 0 | 0.00 | 36.05 | 0 | 98 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 35.70 | 36.45 | -1 | 98 | -1.02% |
|
| 2023/12/18 | 1 | 36.20 | 0 | 0.00 | 36.25 | 1 | 97 | 1.03% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 35.40 | 35.60 | -1 | 97 | -1.03% |
|
| 2023/12/08 | 1 | 37.35 | 0 | 0.00 | 37.00 | 1 | 94 | 1.06% |
|
| 2023/12/07 | 0 | 38.25 | 0 | 0.00 | 37.15 | 0 | 92 | 0.00% |
|
| 2023/12/01 | 0 | 35.00 | 0 | 0.00 | 34.50 | 0 | 62 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 64 | -3.09% |
|
| 2023/11/28 | 2 | 34.60 | 0 | 0.00 | 34.80 | 2 | 65 | 3.04% |
|
| 2023/11/24 | 2 | 34.55 | 0 | 0.00 | 34.45 | 2 | 67 | 2.96% |
|
| 2023/11/21 | 1 | 34.25 | 0 | 0.00 | 34.35 | 1 | 69 | 1.44% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 162 | -0.61% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 34.10 | 34.10 | -3 | 170 | -1.76% |
|
| 2023/10/12 | 2 | 35.70 | 0 | 0.00 | 35.70 | 2 | 179 | 1.11% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 36.60 | 36.30 | -2 | 189 | -1.05% |
|
| 2023/09/25 | 3 | 36.80 | 0 | 0.00 | 36.80 | 3 | 214 | 1.40% |
|
| 2023/09/22 | 3 | 36.55 | 0 | 0.00 | 36.95 | 3 | 215 | 1.39% |
|
| 2023/09/19 | 0 | 37.50 | 0 | 0.00 | 37.30 | 0 | 222 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 249 | -0.40% |
|
| 2023/08/30 | 0 | 37.95 | 0 | 0.00 | 36.70 | 0 | 256 | 0.00% |
|
| 2023/08/22 | 2 | 36.40 | 0 | 0.00 | 36.50 | 2 | 336 | 0.59% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 38.35 | 38.30 | -2 | 348 | -0.57% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 40.05 | 39.25 | -3 | 350 | -0.86% |
|
| 2023/08/07 | 3 | 39.20 | 0 | 0.00 | 39.20 | 3 | 356 | 0.84% |
|
| 2023/08/04 | 7 | 39.54 | 1 | 39.20 | 40.05 | 6 | 354 | 1.69% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 41.90 | 42.10 | -2 | 324 | -0.62% |
|
| 2023/07/31 | 0 | 38.95 | 0 | 0.00 | 38.30 | 0 | 304 | 0.00% |
|
| 2023/07/14 | 2 | 38.60 | 0 | 0.00 | 39.75 | 2 | 599 | 0.33% |
|
| 2023/06/26 | 2 | 42.70 | 0 | 0.00 | 42.50 | 2 | 1,161 | 0.17% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 43.20 | 43.75 | -1 | 1,256 | -0.08% |
|
| 2023/06/12 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 1,362 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 21 | 45.00 | 44.80 | -21 | 1,374 | -1.53% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 44.80 | 44.80 | -2 | 1,489 | -0.13% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 43.70 | 43.80 | -1 | 1,446 | -0.07% |
|
| 2023/05/12 | 1 | 42.90 | 0 | 0.00 | 42.55 | 1 | 1,468 | 0.07% |
|
| 2023/05/11 | 3 | 43.20 | 0 | 0.00 | 42.05 | 3 | 1,473 | 0.20% |
|
| 2023/05/04 | 1 | 45.40 | 2 | 45.48 | 45.45 | -1 | 1,486 | -0.07% |
|
| 2023/04/25 | 0 | 0.00 | 6 | 47.63 | 44.80 | -6 | 1,502 | -0.40% |
|
| 2023/04/20 | 3 | 51.10 | 1 | 49.85 | 49.65 | 2 | 1,449 | 0.14% |
|
| 2023/04/19 | 6 | 50.70 | 2 | 51.40 | 50.60 | 4 | 1,398 | 0.29% |
|
| 2023/04/18 | 1 | 51.50 | 1 | 50.20 | 50.20 | 0 | 1,379 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 1,331 | -0.08% |
|
| 2023/04/13 | 2 | 50.80 | 3 | 51.70 | 50.60 | -1 | 1,373 | -0.07% |
|
| 2023/04/12 | 25 | 50.57 | 33 | 50.40 | 50.60 | -8 | 1,228 | -0.65% |
|
| 2023/04/11 | 10 | 48.64 | 1 | 48.10 | 48.00 | 9 | 1,119 | 0.80% |
|
| 2023/04/10 | 1 | 50.20 | 0 | 0.00 | 48.50 | 1 | 1,119 | 0.09% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 48.29 | 48.50 | -0.1 | 1,065 | -0.01% |
|
| 2023/03/31 | 1 | 47.80 | 1 | 47.30 | 46.70 | 0 | 1,002 | 0.00% |
|
| 2023/03/27 | 0 | 47.95 | 0 | 0.00 | 47.80 | 0 | 991 | 0.00% |
|
| 2023/03/23 | 2 | 46.10 | 0 | 0.00 | 46.80 | 2 | 1,003 | 0.20% |
|
| 2023/03/22 | 0.1 | 47.15 | 0 | 0.00 | 46.75 | 0.1 | 1,016 | 0.01% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 48.10 | 48.15 | -1 | 1,011 | -0.10% |
|
| 2023/03/20 | 3 | 48.60 | 1 | 48.60 | 47.80 | 2 | 998 | 0.20% |
|
| 2023/03/17 | 2 | 47.40 | 3 | 47.84 | 47.60 | -1 | 956 | -0.11% |
|
| 2023/03/15 | 0 | 46.90 | 0 | 0.00 | 46.15 | 0 | 878 | 0.00% |
|
| 2023/03/14 | 0 | 46.17 | 0 | 46.05 | 46.00 | 0 | 907 | 0.00% |
|
| 2023/03/13 | 0 | 45.35 | 1 | 44.80 | 44.90 | -1 | 922 | -0.11% |
|
| 2023/03/10 | 1 | 45.40 | 3 | 45.32 | 45.35 | -2 | 959 | -0.21% |
|
| 2023/03/09 | 3 | 47.27 | 0 | 0.00 | 46.10 | 3 | 1,162 | 0.26% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 47.40 | 47.95 | -0.1 | 1,197 | 0.00% |
|
| 2023/03/07 | 1 | 47.30 | 1 | 47.00 | 46.60 | 0 | 1,182 | 0.00% |
|
| 2023/03/02 | 2 | 43.75 | 0 | 0.00 | 43.80 | 2 | 1,137 | 0.18% |
|
| 2023/02/21 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 1,300 | 0.08% |
|
| 2023/02/17 | 0 | 0.00 | 0.6 | 46.25 | 46.50 | -0.6 | 1,502 | -0.04% |
|
| 2023/02/13 | 0.3 | 44.70 | 0 | 0.00 | 44.45 | 0.3 | 1,550 | 0.02% |
|
| 2023/02/09 | 0.3 | 45.50 | 1 | 45.00 | 45.05 | -0.7 | 1,655 | -0.04% |
|
| 2023/02/08 | 1 | 46.90 | 1 | 46.50 | 45.80 | 0 | 1,682 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 45.60 | 46.20 | -2 | 1,704 | -0.12% |
|
| 2023/02/03 | 1 | 46.35 | 15 | 46.63 | 45.85 | -14 | 1,705 | -0.82% |
|
| 2023/02/02 | 15 | 47.37 | 1 | 47.70 | 47.35 | 14 | 1,694 | 0.83% |
|
| 2023/02/01 | 0 | 0.00 | 6 | 46.23 | 46.20 | -6 | 1,674 | -0.36% |
|
| 2023/01/31 | 3 | 45.97 | 0 | 0.00 | 46.10 | 3 | 1,671 | 0.18% |
|
| 2023/01/30 | 3 | 46.13 | 0 | 0.00 | 45.90 | 3 | 1,671 | 0.18% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 44.90 | 44.10 | -1 | 1,626 | -0.06% |
|
| 2023/01/10 | 1 | 45.80 | 0 | 0.00 | 45.20 | 1 | 1,626 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 45.45 | 45.45 | -1 | 1,531 | -0.07% |
|
| 2023/01/04 | 4 | 45.93 | 4 | 44.85 | 45.25 | 0 | 1,495 | 0.00% |
|
| 2022/12/28 | 2 | 44.60 | 0 | 0.00 | 44.05 | 2 | 1,426 | 0.14% |
|
| 2022/12/27 | 1 | 44.80 | 0 | 0.00 | 44.95 | 1 | 1,420 | 0.07% |
|
| 2022/12/23 | 20 | 44.10 | 0 | 0.00 | 43.90 | 20 | 1,421 | 1.41% |
|
| 2022/12/15 | 1 | 48.20 | 0 | 0.00 | 47.60 | 1 | 1,420 | 0.07% |
|
| 2022/12/06 | 3 | 49.20 | 4 | 48.21 | 47.70 | -1 | 1,356 | -0.07% |
|
| 2022/12/05 | 3 | 47.60 | 0 | 0.00 | 48.20 | 3 | 1,330 | 0.23% |
|
| 2022/12/02 | 3 | 47.92 | 1 | 47.80 | 48.00 | 2 | 1,310 | 0.15% |
|
| 2022/12/01 | 1 | 49.00 | 4 | 49.45 | 47.35 | -3 | 1,276 | -0.24% |
|
| 2022/11/30 | 0 | 0.00 | 30 | 48.50 | 48.50 | -30 | 1,074 | -2.79% |
|
| 2022/11/28 | 1 | 44.90 | 0 | 0.00 | 44.70 | 1 | 1,008 | 0.10% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 44.60 | 44.75 | -2 | 1,040 | -0.19% |
|
| 2022/11/21 | 2 | 45.88 | 0 | 0.00 | 46.00 | 2 | 1,036 | 0.19% |
|
| 2022/11/17 | 2 | 45.65 | 1 | 45.10 | 45.20 | 1 | 1,002 | 0.10% |
|
| 2022/11/16 | 2 | 46.65 | 1 | 44.40 | 44.95 | 1 | 1,130 | 0.09% |
|
| 2022/11/14 | 1 | 39.50 | 1 | 39.50 | 39.55 | 0 | 952 | 0.00% |
|
| 2022/11/10 | 2 | 39.90 | 3 | 39.95 | 40.10 | -1 | 936 | -0.11% |
|
| 2022/11/09 | 1 | 41.40 | 1 | 40.65 | 40.60 | 0 | 933 | 0.00% |
|
| 2022/11/08 | 3 | 44.57 | 3 | 42.88 | 41.00 | 0 | 911 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 34.40 | 34.20 | -1 | 788 | -0.13% |
|
| 2022/10/24 | 1 | 34.75 | 0 | 0.00 | 34.10 | 1 | 838 | 0.12% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 845 | -0.12% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 35.65 | 36.45 | -1 | 923 | -0.11% |
|
| 2022/10/07 | 2 | 38.95 | 0 | 0.00 | 39.00 | 2 | 952 | 0.21% |
|
| 2022/09/28 | 1 | 38.65 | 0 | 0.00 | 37.85 | 1 | 1,176 | 0.09% |
|
| 2022/09/26 | 10 | 41.30 | 0 | 0.00 | 40.00 | 10 | 1,306 | 0.77% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 44.00 | 45.65 | -1 | 1,730 | -0.06% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 48.00 | 48.90 | -1 | 1,925 | -0.05% |
|
| 2022/09/12 | 1 | 49.15 | 0 | 0.00 | 49.60 | 1 | 1,989 | 0.05% |
|
| 2022/09/05 | 10 | 49.00 | 0 | 0.00 | 48.50 | 10 | 2,248 | 0.44% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 50.05 | 50.00 | -2 | 2,707 | -0.07% |
|
| 2022/08/31 | 1 | 50.30 | 1 | 50.70 | 50.50 | 0 | 2,824 | 0.00% |
|
| 2022/08/30 | 2 | 51.40 | 0 | 0.00 | 51.30 | 2 | 2,819 | 0.07% |
|
| 2022/08/29 | 10 | 51.00 | 0 | 0.00 | 50.50 | 10 | 2,808 | 0.36% |
|
| 2022/08/25 | 0.1 | 52.60 | 0 | 0.00 | 53.50 | 0.1 | 2,827 | 0.00% |
|
| 2022/08/24 | 5 | 53.38 | 0 | 0.00 | 53.00 | 5 | 2,840 | 0.18% |
|
| 2022/08/23 | 6 | 58.07 | 12 | 57.78 | 56.10 | -6 | 2,838 | -0.21% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 56.20 | 56.20 | -5 | 2,694 | -0.19% |
|
| 2022/08/16 | 3 | 51.00 | 0 | 0.00 | 51.00 | 3 | 2,857 | 0.10% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 50.50 | 51.70 | -1 | 2,904 | -0.03% |
|
| 2022/08/10 | 2 | 49.50 | 0 | 0.00 | 49.50 | 2 | 3,349 | 0.06% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 50.50 | 50.40 | -5 | 3,511 | -0.14% |
|
| 2022/08/04 | 0 | 0.00 | 12 | 48.70 | 49.95 | -12 | 3,839 | -0.31% |
|
| 2022/08/03 | 5 | 51.00 | 0 | 0.00 | 50.20 | 5 | 3,901 | 0.13% |
|
| 2022/08/02 | 0 | 52.50 | 0 | 0.00 | 52.50 | 0 | 4,022 | 0.00% |
|
| 2022/08/01 | 5 | 54.68 | 0 | 0.00 | 54.90 | 5 | 4,073 | 0.12% |
|
| 2022/07/26 | 0 | 0.00 | 4 | 55.83 | 56.20 | -4 | 4,343 | -0.09% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 57.20 | 58.00 | 0 | 6,293 | 0.00% |
|
| 2022/07/13 | 3 | 55.70 | 4 | 56.78 | 56.30 | -1 | 6,851 | -0.01% |
|
| 2022/07/12 | 1 | 53.53 | 1 | 53.00 | 53.10 | 0 | 6,990 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 57.00 | 57.70 | -1 | 7,237 | -0.01% |
|
| 2022/07/08 | 1 | 55.50 | 0 | 0.00 | 56.00 | 1 | 7,254 | 0.01% |
|
| 2022/07/07 | 1 | 51.50 | 0 | 0.00 | 55.60 | 1 | 7,234 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 56.60 | 55.10 | 0 | 7,170 | 0.00% |
|
| 2022/07/05 | 10 | 57.95 | 10 | 58.40 | 58.00 | 0 | 7,151 | 0.00% |
|
| 2022/07/04 | 1 | 57.10 | 1 | 56.01 | 56.40 | 0 | 7,073 | 0.00% |
|
| 2022/07/01 | 15 | 67.21 | 13 | 64.18 | 60.50 | 2 | 7,014 | 0.03% |
|
| 2022/06/30 | 1 | 64.30 | 3 | 67.20 | 67.20 | -2 | 6,637 | -0.03% |
|
| 2022/06/29 | 1 | 60.20 | 3 | 60.20 | 61.10 | -2 | 6,588 | -0.03% |
|
| 2022/06/28 | 5 | 62.84 | 4 | 61.90 | 60.70 | 1 | 6,578 | 0.02% |
|
| 2022/06/27 | 1 | 61.19 | 0 | 0.00 | 62.70 | 1 | 6,556 | 0.02% |
|
| 2022/06/23 | 0 | 60.00 | 2 | 59.90 | 59.50 | -2 | 6,551 | -0.03% |
|
| 2022/06/22 | 7 | 65.09 | 7 | 61.69 | 61.10 | 0 | 6,533 | 0.00% |
|
| 2022/06/21 | 0 | 61.40 | 2 | 62.40 | 63.30 | -2 | 7,020 | -0.03% |
|
| 2022/06/17 | 2 | 63.80 | 2 | 63.80 | 65.40 | 0 | 8,779 | 0.00% |
|
| 2022/06/16 | 0 | 67.40 | 0 | 0.00 | 63.60 | 0 | 8,825 | 0.00% |
|
| 2022/06/15 | 7 | 67.56 | 6 | 68.03 | 67.80 | 1 | 9,099 | 0.01% |
|
| 2022/06/14 | 9 | 68.60 | 9 | 67.70 | 68.80 | 0 | 9,504 | 0.00% |
|
| 2022/06/13 | 1 | 66.80 | 2 | 69.10 | 65.90 | -1 | 9,461 | -0.01% |
|
| 2022/06/10 | 18 | 73.59 | 14 | 73.78 | 72.70 | 4 | 9,642 | 0.04% |
|
| 2022/06/09 | 3 | 68.33 | 0 | 70.50 | 70.50 | 3 | 9,899 | 0.03% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 64.60 | 64.00 | -0.1 | 10,958 | 0.00% |
|
| 2022/06/06 | 1 | 64.09 | 0 | 0.00 | 63.40 | 1 | 11,420 | 0.01% |
|
| 2022/06/01 | 0 | 67.10 | 0 | 0.00 | 66.30 | 0 | 11,942 | 0.00% |
|
| 2022/05/31 | 2 | 66.40 | 2 | 66.50 | 67.00 | 0 | 11,932 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0.3 | 66.05 | 66.30 | -0.3 | 11,870 | 0.00% |
|
| 2022/05/26 | 1.3 | 67.96 | 2.1 | 65.91 | 65.30 | -0.9 | 11,820 | -0.01% |
|
| 2022/05/25 | 10.1 | 69.52 | 13.4 | 68.90 | 66.90 | -3.2 | 11,787 | -0.03% |
|
| 2022/05/24 | 9.2 | 73.09 | 1.2 | 73.14 | 71.80 | 8 | 11,729 | 0.07% |
|
| 2022/05/23 | 0.2 | 72.80 | 7.2 | 74.94 | 72.50 | -7 | 11,693 | -0.06% |
|
| 2022/05/20 | 11.3 | 77.88 | 6.1 | 76.39 | 73.00 | 5.3 | 11,650 | 0.05% |
|
| 2022/05/19 | 6.1 | 71.20 | 9 | 73.99 | 73.40 | -2.9 | 11,525 | -0.03% |
|
| 2022/05/18 | 8 | 72.20 | 5 | 71.76 | 72.60 | 3 | 11,405 | 0.03% |
|
| 2022/05/17 | 7 | 67.69 | 7 | 67.32 | 68.60 | 0 | 11,223 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 66.80 | 66.30 | -1 | 11,164 | -0.01% |
|
| 2022/05/13 | 4 | 63.80 | 3 | 62.83 | 64.60 | 1 | 11,580 | 0.01% |
|
| 2022/05/12 | 4 | 65.08 | 3 | 65.07 | 62.30 | 1 | 11,887 | 0.01% |
|
| 2022/05/11 | 8 | 68.06 | 6 | 68.33 | 65.60 | 2 | 12,152 | 0.02% |
|
| 2022/05/10 | 14 | 70.36 | 2 | 72.80 | 72.10 | 12 | 12,453 | 0.10% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 72.90 | 72.00 | 0 | 12,537 | 0.00% |
|
| 2022/05/06 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 12,581 | 0.01% |
|
| 2022/05/05 | 0 | 78.40 | 0 | 0.00 | 78.80 | 0 | 12,580 | 0.00% |
|
| 2022/05/04 | 2 | 79.00 | 1 | 79.50 | 77.50 | 1 | 12,600 | 0.01% |
|
| 2022/05/03 | 4 | 81.05 | 2 | 81.55 | 81.60 | 2 | 12,933 | 0.02% |
|
| 2022/04/29 | 8 | 83.01 | 8 | 82.44 | 84.20 | 0 | 12,961 | 0.00% |
|
| 2022/04/28 | 43 | 88.99 | 33 | 88.51 | 83.20 | 10 | 12,929 | 0.08% |
|
| 2022/04/27 | 50 | 86.62 | 48 | 85.50 | 87.80 | 2 | 12,685 | 0.02% |
|
| 2022/04/25 | 1 | 75.00 | 4 | 75.28 | 76.90 | -3 | 12,070 | -0.02% |
|
| 2022/04/22 | 1 | 81.30 | 2 | 80.70 | 79.70 | -1 | 11,950 | -0.01% |
|
| 2022/04/21 | 8 | 88.69 | 6 | 86.90 | 86.00 | 2 | 11,797 | 0.02% |
|
| 2022/04/20 | 32.1 | 89.54 | 28 | 88.07 | 88.90 | 4.1 | 11,599 | 0.03% |
|
| 2022/04/19 | 15 | 97.32 | 13 | 96.25 | 87.40 | 2 | 11,216 | 0.02% |
|
| 2022/04/18 | 12 | 95.90 | 2 | 96.45 | 97.10 | 10 | 10,675 | 0.09% |
|
| 2022/04/15 | 12 | 86.73 | 14 | 87.75 | 88.30 | -2 | 10,521 | -0.02% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 10,278 | -0.01% |
|
| 2022/04/12 | 1 | 74.90 | 0 | 0.00 | 75.50 | 1 | 10,240 | 0.01% |
|
| 2022/04/07 | 1 | 72.80 | 0 | 0.00 | 71.60 | 1 | 10,274 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 66.00 | 66.60 | -1 | 10,615 | -0.01% |
|
| 2022/03/29 | 2 | 67.70 | 1 | 66.70 | 67.70 | 1 | 10,615 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 10,581 | -0.01% |
|
| 2022/03/24 | 76 | 80.28 | 62 | 80.32 | 80.90 | 14 | 10,542 | 0.13% |
|
| 2022/03/23 | 39 | 76.27 | 60 | 75.93 | 76.20 | -21 | 9,987 | -0.21% |
|
| 2022/03/22 | 90 | 76.66 | 92 | 77.97 | 78.50 | -2 | 9,471 | -0.02% |
|
| 2022/03/21 | 11 | 71.60 | 5 | 71.70 | 71.80 | 6 | 8,150 | 0.07% |
|
| 2022/03/18 | 67 | 64.69 | 74 | 63.53 | 65.30 | -7 | 8,061 | -0.09% |
|
| 2022/03/17 | 52 | 58.48 | 46 | 58.94 | 59.40 | 6 | 7,739 | 0.08% |
|
| 2022/03/16 | 1 | 52.30 | 1 | 54.00 | 54.00 | 0 | 7,284 | 0.00% |
|
| 2022/03/15 | 8 | 50.51 | 12 | 51.68 | 49.10 | -4 | 7,177 | -0.06% |
|
| 2022/03/14 | 51 | 56.73 | 43 | 54.63 | 54.00 | 8 | 6,930 | 0.12% |
|
| 2022/03/11 | 59 | 56.60 | 49 | 57.88 | 58.50 | 10 | 6,262 | 0.16% |
|
| 2022/03/10 | 3 | 52.70 | 1 | 51.80 | 53.20 | 2 | 5,232 | 0.04% |
|
| 2022/03/09 | 10 | 47.22 | 31 | 46.47 | 48.40 | -21 | 5,056 | -0.42% |
|
| 2022/03/08 | 31 | 43.72 | 0 | 44.80 | 44.00 | 31 | 4,568 | 0.68% |
|
| 2022/03/07 | 5 | 38.40 | 7 | 40.61 | 40.75 | -2 | 4,122 | -0.05% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 41.00 | 41.05 | -2 | 3,980 | -0.05% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 39.70 | 39.90 | -1 | 3,960 | -0.03% |
|
| 2022/02/23 | 1 | 39.60 | 0 | 0.00 | 40.75 | 1 | 3,936 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 3,889 | -0.03% |
|
| 2022/02/16 | 1 | 45.85 | 2 | 45.85 | 41.00 | -1 | 3,861 | -0.03% |
|
| 2022/02/15 | 7 | 42.80 | 7 | 43.13 | 43.25 | 0 | 3,831 | 0.00% |
|
| 2022/02/14 | 5 | 42.05 | 10 | 42.19 | 41.80 | -5 | 3,322 | -0.15% |
|
| 2022/02/11 | 25 | 40.32 | 21 | 40.53 | 40.35 | 4 | 2,789 | 0.14% |
|
| 2022/02/10 | 5 | 39.87 | 7 | 39.73 | 40.40 | -2 | 2,404 | -0.08% |
|
| 2022/02/09 | 2 | 36.50 | 17 | 35.37 | 36.75 | -15 | 2,033 | -0.74% |
|
| 2022/02/08 | 4 | 32.38 | 5 | 33.45 | 33.45 | -1 | 1,813 | -0.06% |
|
| 2022/02/07 | 5 | 28.60 | 19 | 30.42 | 30.45 | -14 | 1,706 | -0.82% |
|
| 2022/01/26 | 5 | 29.21 | 5 | 29.40 | 27.70 | 0 | 1,647 | 0.00% |
|
| 2022/01/25 | 8 | 31.77 | 5 | 31.88 | 30.70 | 3 | 1,532 | 0.20% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 1,120 | -0.09% |
|
| 2022/01/21 | 13 | 29.05 | 10 | 29.73 | 27.65 | 3 | 1,009 | 0.30% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 26.25 | 27.15 | -2 | 850 | -0.24% |
|
| 2022/01/19 | 2 | 24.45 | 1 | 24.80 | 24.70 | 1 | 796 | 0.13% |
|
| 2022/01/17 | 0 | 24.55 | 89 | 23.95 | 25.10 | -89 | 763 | -11.66% |
|
| 2022/01/14 | 1 | 25.05 | 10 | 25.65 | 25.05 | -9 | 721 | -1.25% |
|
| 2022/01/13 | 3 | 29.10 | 3 | 29.10 | 27.80 | 0 | 684 | 0.00% |
|
| 2022/01/12 | 2 | 29.15 | 0 | 0.00 | 28.75 | 2 | 668 | 0.30% |
|
| 2022/01/11 | 5 | 32.00 | 4 | 31.95 | 29.65 | 1 | 648 | 0.15% |
|
| 2022/01/10 | 1 | 32.90 | 0 | 32.90 | 32.90 | 1 | 591 | 0.17% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 28.10 | 29.95 | -1 | 572 | -0.17% |
|
| 2022/01/05 | 0 | 26.95 | 0 | 0.00 | 26.95 | 0 | 527 | 0.00% |
|
| 2022/01/03 | 7 | 28.09 | 8 | 28.13 | 28.25 | -1 | 505 | -0.20% |
|
| 2021/12/30 | 2 | 28.85 | 0 | 0.00 | 27.65 | 2 | 486 | 0.41% |
|
| 2021/12/29 | 8 | 29.05 | 3 | 29.83 | 28.85 | 5 | 459 | 1.09% |
|
| 2021/12/28 | 14 | 27.05 | 2 | 28.05 | 28.05 | 12 | 318 | 3.77% |
|
| 2021/12/27 | 30 | 24.40 | 0 | 0.00 | 25.50 | 30 | 177 | 16.92% |
|
| 2021/12/24 | 1 | 23.20 | 2 | 23.10 | 23.20 | -1 | 152 | -0.66% |
|
| 2021/12/14 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 61 | 1.62% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 59 | -1.69% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 19.60 | 19.50 | -2 | 62 | -3.18% |
|
| 2021/11/15 | 2 | 19.90 | 0 | 0.00 | 19.70 | 2 | 62 | 3.20% |
|
| 2021/11/09 | 11 | 19.82 | 0 | 0.00 | 19.85 | 11 | 60 | 18.20% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 57 | -1.75% |
|
| 2021/07/29 | 5 | 19.35 | 0 | 0.00 | 19.30 | 5 | 283 | 1.76% |
|
| 2021/07/20 | 5 | 19.50 | 0 | 0.00 | 19.75 | 5 | 517 | 0.97% |
|
| 2021/07/08 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 575 | 0.17% |
|
| 2021/07/07 | 10 | 20.20 | 0 | 0.00 | 20.10 | 10 | 584 | 1.71% |
|
| 2021/06/22 | 5 | 19.80 | 0 | 0.00 | 19.85 | 5 | 601 | 0.83% |
|
| 2021/06/21 | 5 | 21.28 | 0 | 0.00 | 20.70 | 5 | 588 | 0.85% |
|
| 2021/06/09 | 1 | 18.70 | 0 | 0.00 | 19.10 | 1 | 527 | 0.19% |
|
| 2021/05/26 | 5 | 18.00 | 0 | 0.00 | 18.20 | 5 | 517 | 0.97% |
|
| 2021/05/20 | 10 | 18.13 | 0 | 0.00 | 17.80 | 10 | 527 | 1.90% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 17.20 | 17.25 | -5 | 516 | -0.97% |
|
| 2021/05/11 | 20 | 20.68 | 0 | 0.00 | 20.05 | 20 | 495 | 4.03% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 21.10 | 21.05 | -10 | 485 | -2.06% |
|
| 2021/05/06 | 10 | 21.00 | 0 | 0.00 | 21.20 | 10 | 478 | 2.09% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 21.30 | 21.15 | -5 | 470 | -1.06% |
|
| 2021/05/04 | 5 | 20.20 | 0 | 0.00 | 20.65 | 5 | 457 | 1.09% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 22.50 | 23.00 | -10 | 404 | -2.47% |
|
| 2021/04/27 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 365 | 0.27% |
|
| 2021/04/26 | 10 | 21.20 | 0 | 0.00 | 22.00 | 10 | 298 | 3.35% |
|
| 2021/04/09 | 0 | 0.00 | 7 | 17.80 | 17.75 | -7 | 195 | -3.59% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 191 | -0.52% |
|
| 2021/02/24 | 7 | 16.85 | 0 | 0.00 | 16.95 | 7 | 268 | 2.60% |
|
| 2021/01/21 | 1 | 15.25 | 0 | 0.00 | 14.65 | 1 | 401 | 0.25% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 17.30 | 17.25 | -10 | 1,290 | -0.77% |
|
| 2020/11/04 | 1 | 18.50 | 0 | 0.00 | 18.95 | 1 | 1,726 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 18.80 | 18.95 | -1 | 1,708 | -0.06% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 19.90 | 19.20 | -2 | 1,687 | -0.12% |
|
| 2020/10/27 | 2 | 19.63 | 0 | 0.00 | 19.45 | 2 | 1,672 | 0.12% |
|
| 2020/10/22 | 0 | 0.00 | 6 | 19.80 | 19.00 | -6 | 1,637 | -0.37% |
|
| 2020/10/21 | 1 | 20.30 | 0 | 0.00 | 20.00 | 1 | 1,622 | 0.06% |
|
| 2020/10/14 | 6 | 21.91 | 6 | 21.97 | 21.35 | 0 | 1,504 | 0.00% |
|
| 2020/10/12 | 26 | 22.49 | 23 | 22.47 | 21.75 | 3 | 1,353 | 0.22% |
|
| 2020/10/05 | 0 | 0.00 | 7 | 20.32 | 20.35 | -7 | 1,090 | -0.64% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 19.35 | 20.25 | -3 | 1,006 | -0.30% |
|
| 2020/09/29 | 4 | 19.05 | 1 | 18.45 | 18.45 | 3 | 906 | 0.33% |
|
| 2020/09/25 | 19 | 20.35 | 0 | 0.00 | 19.05 | 19 | 829 | 2.29% |
|
| 2020/09/24 | 8 | 20.79 | 8 | 21.11 | 21.15 | 0 | 605 | 0.00% |
|
| 2020/09/21 | 11 | 18.54 | 10 | 18.11 | 17.70 | 1 | 482 | 0.21% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 226 | -0.44% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 14.30 | 14.15 | -1 | 144 | -0.69% |
|
| 2020/07/20 | 1 | 14.20 | 1 | 14.00 | 14.10 | 0 | 140 | 0.00% |
|
| 2020/07/14 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 117 | 0.85% |
|
| 2020/07/10 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 83 | 1.20% |
|
| 2019/12/31 | 0 | 0.00 | 11 | 14.40 | 14.40 | -11 | 129 | -8.49% |
|
| 2019/12/30 | 1 | 14.95 | 0 | 0.00 | 14.80 | 1 | 128 | 0.78% |
|
| 2019/12/25 | 10 | 16.10 | 0 | 0.00 | 15.60 | 10 | 107 | 9.26% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 73 | -1.36% |
|
| 2019/12/23 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 64 | 1.54% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 29 | -3.39% |
|
| 2019/09/25 | 0.4 | 13.75 | 0 | 0.00 | 13.75 | 0.4 | 28 | 1.21% |
|
| 2019/09/19 | 0.1 | 13.75 | 0 | 0.00 | 13.80 | 0.1 | 28 | 0.18% |
|
| 2019/08/05 | 0.1 | 13.85 | 0 | 0.00 | 13.85 | 0.1 | 27 | 0.36% |
|
| 2018/08/02 | 0.2 | 19.80 | 0 | 0.00 | 19.90 | 0.2 | 77 | 0.19% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 20.45 | 20.35 | -2 | 225 | -0.89% |
|
| 2018/06/20 | 0.2 | 21.00 | 0 | 0.00 | 20.95 | 0.2 | 347 | 0.04% |
|
| 2018/06/19 | 0.2 | 21.10 | 0 | 0.00 | 21.00 | 0.2 | 347 | 0.06% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 374 | -0.27% |
|
| 2018/05/03 | 1 | 22.50 | 0 | 0.00 | 22.95 | 1 | 365 | 0.27% |
|
| 2018/04/11 | 1 | 24.85 | 1 | 24.40 | 24.55 | 0 | 340 | 0.00% |
|
| 2018/04/03 | 1 | 27.80 | 0 | 0.00 | 27.00 | 1 | 312 | 0.32% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 24.30 | 23.50 | -1 | 227 | -0.44% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 24.40 | 24.00 | -2 | 211 | -0.94% |
|
| 2018/03/28 | 3 | 25.38 | 1 | 24.20 | 25.60 | 2 | 176 | 1.13% |
|