阿瘦 (8443)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
12.10
漲跌
▼0.05
漲幅
-0.41%
成交量
45張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	12.15	12.15	-1	132	-0.75%
2024/05/06	1	12.25	0	0.00	12.20	1	132	0.76%
2024/04/22	0	0.00	1	12.35	12.10	-1	131	-0.76%
2024/04/19	0	0.00	0	12.48	12.35	0	129	0.00%
2024/04/18	0	0.00	0	12.43	12.40	0	130	0.00%
2024/04/17	1	12.35	0	0.00	12.50	1	128	0.78%
2024/04/16	1	12.30	0	0.00	12.20	1	124	0.80%
2024/04/15	0	12.47	0	0.00	12.25	0	125	0.00%
2024/03/26	0	0.00	2	12.00	12.10	-2	138	-1.44%
2024/03/22	2	11.85	0	0.00	11.85	2	135	1.48%
2024/03/15	0	11.80	0	0.00	11.80	0	106	0.00%
2024/02/01	0	0.00	0.5	12.00	11.85	-0.5	83	-0.60%
2023/11/28	0	0.00	0.1	11.80	11.80	-0.1	46	-0.26%
2023/10/31	0.4	11.90	0	0.00	11.80	0.4	49	0.81%
2023/10/24	0	11.80	0	0.00	11.75	0	52	0.09%
2023/08/02	0	11.95	0	0.00	11.95	0	86	0.00%
2023/07/19	0.1	12.00	0	0.00	12.05	0.1	87	0.08%
2023/07/17	0.2	12.05	0	0.00	12.10	0.2	98	0.25%
2023/04/17	0	12.01	0	0.00	11.75	0	82	0.01%
2023/04/13	1	11.30	0	0.00	11.40	1	68	1.46%
2023/03/29	0	11.50	0	0.00	11.40	0	63	0.00%
2023/03/27	0	11.60	0	0.00	11.40	0	63	0.00%
2023/03/08	0.1	11.85	0	0.00	11.80	0.1	53	0.10%
2023/03/03	1.1	11.65	0	0.00	11.70	1.1	52	2.01%
2023/03/02	1	11.55	0	0.00	11.65	1	51	1.94%
2023/02/03	0.1	11.15	0	0.00	11.10	0.1	38	0.24%
2023/02/01	0.1	11.10	0	0.00	11.05	0.1	37	0.24%
2023/01/11	0	11.10	0	0.00	11.00	0	33	0.14%
2022/11/21	0	0.00	0	11.30	11.20	0	46	0.00%
2022/10/07	0.1	11.20	0	0.00	11.15	0.1	122	0.04%
2022/09/28	0.1	10.90	0	0.00	10.80	0.1	123	0.09%
2022/08/23	0.1	11.75	0	0.00	11.60	0.1	110	0.05%
2022/08/22	0	0.00	0	11.80	11.70	0	109	0.00%
2022/08/11	0.2	11.95	0	0.00	11.95	0.2	97	0.17%
2022/08/08	1	11.85	0	0.00	11.90	1	94	1.06%
2022/07/12	0.1	11.00	0	0.00	10.95	0.1	29	0.29%
2022/07/11	0.1	11.10	0	0.00	11.15	0.1	29	0.34%
2022/07/06	0.1	11.15	0	0.00	11.05	0.1	28	0.28%
2022/06/07	0	11.40	0	0.00	11.40	0	28	0.13%
2022/05/26	0	0.00	1	11.10	11.10	-1	30	-3.28%
2022/05/20	1	11.00	0	0.00	11.10	1	31	3.16%
2022/04/22	0.1	11.60	0	0.00	11.50	0.1	35	0.28%
2022/04/12	0	11.65	0	0.00	11.55	0	42	0.00%
2022/03/22	0	0.00	1	11.60	11.65	-1	66	-1.49%
2022/03/18	0	11.70	0	0.00	11.60	0	68	0.03%
2022/03/17	1	11.50	0	0.00	11.60	1	68	1.45%
2022/01/26	2	11.83	6	11.77	11.75	-4	242	-1.65%
2022/01/25	0.1	11.80	0	0.00	11.75	0.1	243	0.03%
2022/01/21	0	0.00	2	11.75	11.80	-2	242	-0.82%
2022/01/20	0	0.00	2	11.85	11.90	-2	243	-0.82%
2021/12/23	0	0.00	3	12.00	11.95	-3	231	-1.29%
2021/12/22	3	11.67	0	0.00	11.95	3	231	1.30%
2021/11/22	0	0.00	2	11.90	11.85	-2	199	-1.00%
2021/11/18	2	11.85	0	0.00	11.95	2	194	1.03%
2021/11/11	0	0.00	0.1	13.15	13.00	-0.1	161	-0.09%
2021/11/10	5	13.70	5	13.37	13.00	0	144	0.00%
2021/11/08	0	0.00	2	11.60	11.65	-2	39	-5.06%
2021/11/05	2	11.50	0	0.00	11.45	2	39	5.08%
2021/10/14	2	11.70	0	0.00	11.75	2	35	5.57%
2021/09/27	0	0.00	2	11.35	11.45	-2	40	-4.89%
2021/08/30	2	11.00	0	0.00	11.20	2	51	3.92%
2021/08/17	0.1	11.00	0	0.00	10.95	0.1	59	0.12%
2021/08/12	0	0.00	1	11.25	11.25	-1	61	-1.61%
2021/08/06	1	11.20	0	0.00	11.30	1	69	1.43%
2021/07/22	0	0.00	9	11.25	11.25	-9	100	-8.94%
2021/07/21	6	11.42	0	0.00	11.40	6	112	5.35%
2021/07/16	0	0.00	3	11.50	11.50	-3	141	-2.12%
2021/07/15	2	11.30	0	0.00	11.45	2	144	1.38%
2021/07/13	4	11.63	0	0.00	11.40	4	147	2.72%
2021/06/29	0	0.00	1	11.60	11.55	-1	149	-0.67%
2021/06/24	1	11.50	0	0.00	11.55	1	150	0.67%
2021/06/16	0	0.00	3	11.55	11.55	-3	157	-1.90%
2021/06/11	0	0.00	3	11.40	11.40	-3	157	-1.90%
2021/06/07	4	11.28	0	0.00	11.35	4	165	2.42%
2021/06/03	2	11.70	0	0.00	11.70	2	170	1.17%
2021/06/02	2	11.45	0	0.00	11.65	2	176	1.14%
2021/06/01	1	11.55	0	0.00	11.55	1	178	0.56%
2021/05/25	0	0.00	1	11.00	11.45	-1	174	-0.57%
2021/05/24	1	10.75	1	10.90	10.90	0	174	0.00%
2021/05/21	1	10.60	7	10.85	10.85	-6	173	-3.46%
2021/05/18	2	10.10	0	0.00	10.50	2	173	1.16%
2021/05/12	5	11.30	3	11.25	11.25	2	165	1.21%
2021/05/11	3	11.95	0	0.00	12.05	3	160	1.87%
2021/05/07	0	0.00	2	12.60	12.65	-2	156	-1.28%
2021/05/06	2	12.10	2	12.40	12.40	0	154	0.00%
2021/05/05	2	12.40	0	0.00	12.30	2	152	1.31%
2021/04/26	0	13.80	0	0.00	13.85	0	125	0.00%
2021/04/20	0	0.00	4	12.00	12.00	-4	93	-4.28%
2021/04/16	1	11.60	0	0.00	11.75	1	90	1.10%
2021/04/15	3	11.70	0	0.00	11.70	3	89	3.34%
2021/04/13	0	0.00	2	12.00	11.90	-2	87	-2.27%
2021/04/08	0	0.00	2	11.75	11.75	-2	86	-2.30%
2021/04/06	2	11.71	0	0.00	11.80	2	84	2.41%
2021/03/29	0.1	11.60	6	11.65	11.65	-5.9	85	-6.92%
2021/03/26	4	11.49	1	11.75	11.50	3	86	3.47%
2021/03/25	1	11.70	1	11.85	11.85	0	79	0.00%
2021/03/24	1	11.80	0	0.00	11.85	1	79	1.26%
2021/03/23	2	11.90	0	0.00	11.75	2	79	2.50%
2021/03/16	0	0.00	5	11.94	11.90	-5	85	-5.87%
2021/03/15	2	11.20	1	11.80	11.80	1	92	1.09%
2021/03/12	4	11.56	0	0.00	11.50	4	98	4.06%
2021/03/05	0	0.00	1	10.90	11.70	-1	112	-0.89%
2021/03/02	1	10.85	0	0.00	10.80	1	110	0.91%
2021/02/02	0	0.00	5	10.95	10.95	-5	107	-4.67%
2021/01/27	1	10.80	0	0.00	10.85	1	109	0.91%
2021/01/26	4	11.05	2	11.20	10.85	2	109	1.82%
2021/01/22	1	10.80	0	0.00	10.85	1	109	0.92%
2021/01/21	1	10.80	2	11.00	11.00	-1	108	-0.92%
2021/01/20	2	11.13	0	0.00	11.05	2	109	1.83%
2020/12/31	0	0.00	1	12.00	12.05	-1	100	-0.99%
2020/12/30	1	11.70	0	0.00	11.80	1	98	1.02%
2020/12/23	0	0.00	1	11.30	11.45	-1	100	-0.99%
2020/12/22	1	11.10	0	0.00	11.15	1	101	0.99%
2020/12/21	0	0.00	0	11.35	11.40	0	100	0.00%
2020/12/17	0	0.00	3	11.25	11.25	-3	101	-2.97%
2020/12/16	2	11.00	0	0.00	11.20	2	101	1.97%
2020/12/15	3	10.97	0	0.00	10.85	3	99	3.00%
2020/12/14	0	0.00	5	11.35	11.35	-5	99	-5.01%
2020/12/10	1	11.00	0	0.00	11.10	1	96	1.03%
2020/12/09	3	11.23	0	11.45	11.25	3	94	3.17%
2020/12/08	1.1	11.81	0	0.00	11.75	1.1	87	1.19%
2020/12/07	0	0.00	5	12.35	12.35	-5	77	-6.46%
2020/12/04	5	11.98	2	12.00	12.00	3	60	4.98%
2020/11/17	0	0.00	1	10.20	10.20	-1	46	-2.14%
2020/11/16	1	10.10	0	0.00	10.15	1	47	2.11%
2020/11/09	0	0.00	5	10.10	10.10	-5	48	-10.26%
2020/11/06	2	9.99	0	0.00	9.98	2	47	4.18%
2020/11/05	2	10.08	0	0.00	10.05	2	48	4.14%
2020/11/04	1	10.20	0	0.00	10.20	1	48	2.08%
2020/09/22	0.1	10.65	0	0.00	10.40	0.1	71	0.14%
2020/09/18	0	0.00	1	10.30	10.30	-1	69	-1.45%
2020/09/17	1	10.00	0	0.00	10.25	1	68	1.45%
2020/08/26	0	0.00	1	9.86	9.86	-1	93	-1.07%
2020/08/21	0	0.00	2	9.80	9.80	-2	109	-1.82%
2020/08/20	2	9.60	0	0.00	9.67	2	110	1.81%
2020/08/14	1	10.00	0	0.00	10.10	1	109	0.92%
2020/08/06	0	0.00	4	9.63	9.87	-4	106	-3.76%
2020/08/03	2	9.49	0	0.00	9.45	2	105	1.89%
2020/07/29	0	0.00	1	9.50	9.41	-1	106	-0.94%
2020/07/28	2	9.40	0	0.00	9.28	2	106	1.89%
2020/07/22	0	0.00	2	10.20	10.20	-2	104	-1.92%
2020/07/21	1	10.00	0	0.00	10.00	1	103	0.96%
2020/07/20	3	10.05	0	0.00	10.00	3	103	2.89%
2020/07/16	1	10.25	0	0.00	10.40	1	103	0.97%
2020/07/15	0	0.00	2	10.25	10.30	-2	101	-1.97%
2020/07/09	1	10.55	0	0.00	10.75	1	97	1.02%
2020/07/07	0	0.00	7	10.80	10.50	-7	90	-7.77%
2020/06/24	0	0.00	2	9.38	9.38	-2	73	-2.72%
2020/06/17	0	0.00	2	9.35	9.30	-2	74	-2.69%
2020/06/16	0	0.00	0	9.50	9.25	0	74	0.00%
2020/06/15	2	9.21	0	9.41	9.06	2	77	2.57%
2020/05/29	0	0.00	2	8.61	8.69	-2	37	-5.38%
2020/05/26	3	8.55	0	0.00	8.59	3	36	8.27%
2020/04/28	0	0.00	2	8.40	8.40	-2	35	-5.65%
2020/04/27	2	8.20	0	0.00	8.32	2	36	5.48%
2020/03/27	2	8.79	0	0.00	8.88	2	34	5.77%
2020/03/24	4	7.90	3	7.90	7.90	1	33	3.02%
2020/03/19	5	7.27	0	0.00	7.29	5	33	14.96%
2020/03/17	5	8.04	0	0.00	8.07	5	29	16.75%
2020/03/04	2	10.50	5	10.47	10.50	-3	26	-11.23%
2020/03/03	3	10.55	0	0.00	10.50	3	27	11.11%
2019/12/26	0	0.00	2	11.15	11.15	-2	27	-7.19%
2019/12/25	2	11.20	2	11.20	11.20	0	27	0.00%
2019/12/23	0	0.00	2	11.10	11.10	-2	28	-7.02%
2019/12/12	0	0.00	2	11.00	11.00	-2	26	-7.43%
2019/12/11	2	11.10	0	0.00	11.05	2	26	7.44%
2019/12/06	2	10.95	0	0.00	11.05	2	27	7.19%
2019/12/02	2	10.85	0	0.00	11.00	2	29	6.69%
2019/11/13	2	11.35	2	11.35	11.35	0	28	0.00%
2019/10/21	0	0.00	1	11.20	11.20	-1	37	-2.68%
2019/10/16	1	11.05	0	0.00	11.20	1	38	2.60%
2019/10/03	1	11.10	0	0.00	11.15	1	43	2.32%
2019/09/04	0	0.00	1	11.10	11.10	-1	50	-2.00%
2019/08/22	2	11.00	0	0.00	11.00	2	48	4.14%
2019/08/19	1	10.95	0	0.00	11.00	1	46	2.16%
2019/08/12	0	0.00	10	11.80	11.80	-10	36	-27.73%
2019/08/08	0	0.00	2	11.75	11.75	-2	37	-5.40%
2019/07/16	0	0.00	2	12.50	12.50	-2	44	-4.53%
2019/06/28	0	0.00	1	12.00	12.00	-1	39	-2.53%
2019/06/24	2	11.90	0	0.00	11.90	2	41	4.83%
2019/06/21	1	11.80	0	0.00	11.90	1	40	2.44%
2019/05/30	0	0.00	0	12.45	12.00	0	59	-0.02%
2019/05/28	0	0.00	0	12.05	12.00	0	60	0.00%
2019/04/23	10	12.56	0	0.00	12.50	10	55	17.88%
2019/03/14	0	0.00	1	11.80	11.80	-1	34	-2.92%
2019/03/13	1	11.65	0	0.00	11.70	1	32	3.06%
2019/02/12	2	12.00	2	12.00	11.90	0	24	0.00%
2019/01/21	2	11.90	0	0.00	11.90	2	23	8.50%
2019/01/18	0	0.00	1	11.85	11.85	-1	23	-4.22%
2018/12/28	0	0.00	1	11.95	11.95	-1	30	-3.33%
2018/12/10	0	0.00	2	12.05	12.10	-2	32	-6.13%
2018/12/07	0	0.00	2	12.20	12.15	-2	33	-6.02%
2018/12/04	1	12.20	0	0.00	12.20	1	33	2.97%
2018/11/27	0	0.00	1	11.95	11.95	-1	33	-3.02%
2018/11/08	1	12.00	0	0.00	12.20	1	49	2.01%
2018/10/23	0	0.00	3.3	12.36	12.40	-3.3	62	-5.27%
2018/10/12	2	12.40	0	0.00	12.45	2	60	3.31%
2018/10/11	0	0.00	4	12.50	12.50	-4	59	-6.70%
2018/10/09	2	13.60	0	0.00	13.60	2	57	3.48%
2018/09/05	0	0.00	2	13.80	13.80	-2	62	-3.22%
2018/08/22	1	14.00	0	0.00	14.05	1	68	1.45%
2018/08/16	2	13.60	2	13.60	14.25	0	42	0.00%
2018/08/15	1	13.60	0	0.00	13.60	1	38	2.57%
2018/08/07	0	0.00	2	14.05	14.05	-2	44	-4.53%
2018/07/13	0	0.00	1	14.05	14.05	-1	65	-1.53%
2018/07/11	1	13.70	0	0.00	13.95	1	78	1.27%
2018/07/04	0	0.00	3	14.25	14.25	-3	95	-3.14%
2018/07/02	1	14.45	0	0.00	14.45	1	106	0.94%
2018/06/21	1	14.50	0	0.00	14.70	1	164	0.61%
2018/06/06	1	14.80	0	0.00	14.90	1	163	0.61%
2018/04/24	3	14.50	0	0.00	14.30	3	148	2.02%
2018/04/19	0	0.00	3	16.20	15.50	-3	142	-2.10%
2018/04/18	2	15.88	0	0.00	15.90	2	134	1.50%
2018/04/16	1	15.40	0	0.00	15.55	1	121	0.82%
2018/04/12	0	15.50	2	15.10	15.10	-2	114	-1.74%
2018/04/11	2	14.85	0	0.00	14.65	2	111	1.79%
2018/04/10	4	14.93	0	0.00	14.90	4	107	3.71%
2018/04/09	1	15.28	0	0.00	15.30	1	102	1.02%
2018/04/02	1	16.60	9	16.59	16.50	-8	90	-8.85%
2018/03/31	0	0.00	10	15.40	15.40	-10	48	-20.75%
2018/03/29	0	14.15	0	0.00	13.90	0	37	0.01%
2018/03/27	0	15.30	0	0.00	14.15	0	37	0.01%
2018/03/26	0	15.30	0	0.00	14.15	0	35	0.00%
2018/03/22	2	14.00	0	0.00	14.00	2	31	6.28%
2018/03/06	2	13.40	0	0.00	13.40	2	26	7.50%
2018/02/21	2	13.60	1	13.60	13.50	1	26	3.83%
2018/02/09	1	13.20	0	0.00	13.45	1	27	3.63%
2018/02/07	0	0.00	3	13.35	13.45	-3	26	-11.18%
2018/02/06	0	0.00	1	13.40	13.30	-1	26	-3.74%
2018/02/02	2	13.90	2	13.85	13.85	0	25	0.00%
2018/01/15	0	0.00	1	14.10	14.15	-1	24	-4.08%
2018/01/12	0	0.00	1	14.00	14.00	-1	24	-4.00%
2018/01/08	2	13.95	0	0.00	14.10	2	25	7.76%