山林水 (8473)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.65
漲跌
▲1.05
漲幅
+2.87%
成交量
336張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	36.40	0	0.00	36.55	1	1,055	0.09%
2024/11/05	1	39.80	0	0.00	40.25	1	1,237	0.08%
2024/11/01	0	0.00	2	41.48	41.50	-2	1,322	-0.15%
2024/10/29	1	41.00	0	0.00	41.25	1	1,367	0.07%
2024/10/24	1	42.60	0	0.00	42.55	1	1,521	0.07%
2024/10/23	1	43.10	0	0.00	43.10	1	1,598	0.06%
2024/10/14	1	42.45	0	0.00	42.45	1	3,562	0.03%
2024/10/11	2	42.10	0	0.00	42.05	2	3,582	0.06%
2024/10/09	3	43.67	0	0.00	43.35	3	3,602	0.08%
2024/10/01	1	45.45	0	0.00	45.40	1	3,896	0.03%
2024/09/26	1	47.40	0	0.00	46.35	1	4,022	0.02%
2024/09/25	0	0.00	1	48.20	47.65	-1	4,073	-0.02%
2024/09/24	0	48.25	0	0.00	48.00	0	4,061	0.00%
2024/09/23	1	49.25	1.5	49.05	48.65	-0.5	4,049	-0.01%
2024/09/19	0.1	46.56	0	0.00	46.60	0.1	3,893	0.00%
2024/09/16	0	0.00	0	46.55	46.80	0	3,905	0.00%
2024/09/13	0.1	46.19	0	0.00	46.05	0.1	3,897	0.00%
2024/09/12	0	0.00	0	46.50	45.90	0	3,934	0.00%
2024/09/11	0.1	46.35	1	46.15	46.45	-0.9	3,954	-0.02%
2024/09/10	0	0.00	4	44.75	45.35	-4	3,916	-0.10%
2024/09/09	0	0.00	10	43.24	44.20	-10	3,892	-0.26%
2024/09/05	10	45.15	0	0.00	43.10	10	3,886	0.26%
2024/09/04	1	44.90	0	0.00	44.85	1	3,872	0.03%
2024/09/03	0	0.00	1	47.00	46.90	-1	3,859	-0.03%
2024/08/30	0.1	47.00	0	0.00	46.90	0.1	3,815	0.00%
2024/08/27	1	43.50	5	43.18	44.75	-4	3,727	-0.11%
2024/08/23	5	41.54	0	0.00	42.10	5	3,706	0.13%
2024/08/22	0	42.45	0	0.00	42.35	0	3,707	0.00%
2024/08/19	0.1	43.25	0	0.00	42.10	0.1	3,713	0.00%
2024/08/16	1	42.50	0	0.00	42.45	1	3,704	0.03%
2024/08/14	0	0.00	7	42.92	42.95	-7	3,690	-0.19%
2024/08/12	0	0.00	1	42.00	41.60	-1	3,695	-0.03%
2024/08/08	2	41.63	2	42.05	41.45	0	3,697	0.00%
2024/08/07	1	42.85	1	41.30	42.80	0	3,694	0.00%
2024/08/06	1	40.45	16	39.51	40.20	-15	3,682	-0.41%
2024/08/05	0.2	45.00	2	41.40	41.40	-1.8	3,656	-0.05%
2024/08/02	0	0.00	3	46.30	46.00	-3	3,628	-0.08%
2024/08/01	2	47.80	0	0.00	48.00	2	3,619	0.06%
2024/07/31	7.1	48.03	7	47.60	47.65	0.1	3,632	0.00%
2024/07/30	0.2	47.43	9	47.08	48.35	-8.8	3,612	-0.24%
2024/07/29	3.1	48.03	0	0.00	48.00	3.1	3,591	0.09%
2024/07/26	2.3	49.66	11	49.47	49.70	-8.7	3,543	-0.25%
2024/07/23	19.1	52.59	11	52.19	51.10	8.1	3,496	0.23%
2024/07/22	59.1	54.46	33	54.32	51.30	26.1	3,306	0.79%
2024/07/19	7	55.11	20	56.62	56.90	-13	2,454	-0.53%
2024/07/18	10	51.42	27	50.93	51.80	-17	2,358	-0.72%
2024/07/17	3	49.12	0	0.00	48.80	3	2,220	0.14%
2024/07/16	2	48.90	2	48.25	48.40	0	2,533	0.00%
2024/07/15	8	48.88	10	49.00	48.75	-2	3,164	-0.06%
2024/07/12	24	45.47	4	44.35	45.25	20	3,221	0.62%
2024/07/11	2	44.50	0	0.00	44.30	2	3,277	0.06%
2024/07/10	13	46.50	2	46.40	45.65	11	3,282	0.34%
2024/07/09	23	47.38	15	46.35	46.20	8	3,273	0.24%
2024/07/08	14	50.00	8	49.06	49.10	6	3,202	0.19%
2024/07/05	11	46.62	10	48.80	48.80	1	3,116	0.03%
2024/07/03	0	0.00	3.1	45.21	45.40	-3.1	2,976	-0.10%
2024/07/02	4.1	44.98	0	0.00	45.00	4.1	2,944	0.14%
2024/07/01	6	44.74	4	44.50	44.05	2	2,876	0.07%
2024/06/28	1	43.50	0	0.00	42.90	1	2,821	0.04%
2024/06/27	1	42.50	0	0.00	41.95	1	2,819	0.04%
2024/06/25	1	41.50	0	0.00	42.20	1	2,839	0.04%
2024/06/21	0	0.00	6	44.35	43.70	-6	2,902	-0.21%
2024/06/20	0	0.00	7	43.79	44.50	-7	2,939	-0.24%
2024/06/19	0	0.00	2	44.30	44.05	-2	3,096	-0.06%
2024/06/18	0	0.00	7	42.85	43.55	-7	3,104	-0.23%
2024/06/17	1	40.65	0	0.00	40.40	1	3,067	0.03%
2024/06/14	0	0.00	1	40.30	41.45	-1	3,084	-0.03%
2024/06/13	0	0.00	3	40.13	40.35	-3	3,105	-0.10%
2024/06/05	1	39.20	0	0.00	39.25	1	3,107	0.03%
2024/06/04	2	39.33	0	0.00	39.05	2	3,128	0.06%
2024/05/30	0	0.00	6	39.65	39.50	-6	3,157	-0.19%
2024/05/24	1	39.75	0	0.00	39.85	1	3,280	0.03%
2024/05/22	0	0.00	3	42.48	42.40	-3	3,288	-0.09%
2024/05/21	1	42.30	0	0.00	42.20	1	3,293	0.03%
2024/05/15	0	0.00	1	43.40	42.90	-1	3,349	-0.03%
2024/05/14	0.2	43.48	0	0.00	42.00	0.2	3,331	0.01%
2024/05/13	0.4	42.40	0	0.00	42.10	0.4	3,328	0.01%
2024/05/10	0.2	43.00	0	0.00	43.00	0.2	3,331	0.01%
2024/05/09	0.2	44.10	0	0.00	43.50	0.2	3,363	0.01%
2024/05/06	4	43.00	0	0.00	42.10	4	3,330	0.12%
2024/05/03	0	45.19	0	0.00	44.40	0	3,292	0.00%
2024/04/29	13	46.12	0	0.00	45.30	13	3,214	0.40%
2024/04/26	1	45.70	0	0.00	46.00	1	3,180	0.03%
2024/04/25	1	45.25	2	47.30	46.75	-1	3,123	-0.03%
2024/04/24	13	45.53	11	45.58	46.50	2	3,071	0.07%
2024/04/23	1	46.50	0	0.00	45.80	1	2,964	0.03%
2024/04/22	7	48.37	5	47.90	44.60	2	2,780	0.07%
2024/04/19	14	50.34	9	50.73	49.55	5	2,388	0.21%
2024/04/18	1	47.30	1	47.75	47.75	0	1,659	0.00%
2024/04/17	0	0.00	0	42.50	43.45	0	1,450	0.00%
2024/04/11	0	39.90	0	0.00	38.50	0	1,293	0.00%
2024/04/08	0	0.00	1	41.30	40.90	-1	1,244	-0.08%
2024/04/03	1	42.35	1	42.70	41.45	0	1,230	0.00%
2024/04/01	1	42.50	0	0.00	42.30	1	1,195	0.08%
2024/03/26	8	43.62	3	41.87	41.85	5	1,123	0.45%
2024/03/22	3	44.83	3	44.78	43.10	0	988	0.00%
2024/03/21	2	42.65	19	41.35	43.25	-17	808	-2.10%
2024/03/20	0	0.00	7	41.11	40.40	-7	747	-0.94%
2024/03/19	1	40.90	0	0.00	40.50	1	733	0.14%
2024/03/18	0	0.00	40	40.63	40.65	-40	709	-5.64%
2024/03/15	0	0.00	1	39.30	38.50	-1	678	-0.15%
2024/03/12	0	0.00	1	40.80	40.10	-1	671	-0.15%
2024/03/11	0	0.00	0.3	38.60	38.45	-0.3	658	-0.05%
2024/03/08	0.2	39.20	0	0.00	38.30	0.2	650	0.03%
2024/03/07	0.1	40.05	0	0.00	40.15	0.1	625	0.02%
2024/03/06	0.4	40.71	0	0.00	41.35	0.4	612	0.07%
2024/03/05	0.2	40.55	0	0.00	39.85	0.2	589	0.03%
2024/03/04	0	0.00	1	41.00	41.10	-1	567	-0.18%
2024/03/01	31.4	41.44	55	42.41	41.40	-23.6	547	-4.31%
2024/02/29	3	41.67	38.2	42.23	42.15	-35.2	514	-6.84%
2024/02/27	2	40.35	2	41.10	40.15	0	448	0.00%
2024/02/26	0	0.00	86	39.48	39.90	-86	400	-21.50%
2024/02/23	1	36.65	0	37.15	36.75	1	352	0.28%
2024/02/22	3	36.75	4	36.70	36.70	-1	341	-0.29%
2024/02/21	1	37.65	13	38.06	37.70	-12	326	-3.67%
2024/02/20	1	37.90	0	0.00	37.90	1	312	0.32%
2024/02/19	2	37.15	56.1	37.51	37.50	-54.1	289	-18.67%
2024/02/16	1	33.30	38.4	34.94	35.10	-37.4	253	-14.73%
2024/02/15	1.3	32.50	1	32.95	33.20	0.3	226	0.13%
2024/02/02	0	31.85	0	0.00	31.65	0	207	0.00%
2024/02/01	0	0.00	54.6	34.06	33.70	-54.6	192	-28.30%
2024/01/31	1.3	31.72	11	32.23	32.20	-9.7	142	-6.80%
2024/01/03	1	30.20	0	0.00	30.20	1	99	1.01%
2023/12/25	0.3	31.00	0	0.00	31.00	0.3	94	0.32%
2023/12/22	0.1	30.40	0	0.00	30.25	0.1	90	0.11%
2023/12/21	0.1	30.45	0	0.00	30.35	0.1	90	0.11%
2023/12/11	0.1	30.20	0	0.00	30.30	0.1	80	0.12%
2023/12/08	0.3	30.65	0	0.00	30.60	0.3	80	0.37%
2023/12/07	0.1	31.25	0	0.00	31.05	0.1	78	0.13%
2023/11/20	0	0.00	0.2	30.35	30.40	-0.2	63	-0.31%
2023/11/14	12.2	30.54	12	31.73	29.40	0.2	53	0.38%
2023/11/13	0	0.00	2.5	28.23	29.75	-2.5	39	-6.36%
2023/11/06	0.1	27.00	0	0.00	27.05	0.1	33	0.29%
2023/10/23	0.1	26.85	0	0.00	26.90	0.1	35	0.28%
2023/10/19	2	26.80	0	0.00	26.80	2	38	5.26%
2023/10/16	13	26.98	0	0.00	27.15	13	41	31.69%
2023/10/11	3	27.00	0	0.00	27.00	3	43	6.94%
2023/10/02	0.1	26.75	0	0.00	26.85	0.1	45	0.13%
2023/09/27	0.1	27.10	0	0.00	27.05	0.1	45	0.18%
2023/09/26	20.1	27.20	0	0.00	27.15	20.1	46	43.55%
2023/09/25	0.1	27.30	0	0.00	27.25	0.1	45	0.22%
2023/09/13	9	27.20	0	0.00	27.10	9	50	17.75%
2023/09/11	0.3	27.35	0	0.00	27.25	0.3	51	0.55%
2023/09/07	1.1	27.21	0	0.00	27.20	1.1	52	2.03%
2023/09/06	20	27.35	0	0.00	27.25	20	52	38.19%
2023/09/04	0.1	27.80	0	0.00	27.70	0.1	52	0.21%
2023/08/28	1	27.57	0	0.00	27.70	1	55	1.89%
2023/08/23	0	27.60	0	0.00	27.50	0	54	0.02%
2023/08/22	0.1	28.00	0	0.00	27.45	0.1	54	0.18%
2023/08/21	0.2	27.50	0	0.00	27.60	0.2	55	0.27%
2023/08/10	0	29.70	0	0.00	29.65	0	51	0.06%
2023/08/07	0.1	29.80	0	0.00	29.75	0.1	52	0.19%
2023/08/02	0	0.00	0.1	29.80	29.80	-0.1	52	-0.15%
2023/07/24	0.1	30.00	0	0.00	29.95	0.1	53	0.17%
2023/07/21	0.1	30.60	0	0.00	30.20	0.1	52	0.21%
2023/05/25	0	0.00	3	29.88	29.65	-3	132	-2.27%
2023/04/24	1	29.95	0	0.00	29.70	1	182	0.55%
2023/04/19	2	30.38	0	0.00	30.25	2	179	1.11%
2023/03/24	0.1	30.80	0	0.00	30.40	0.1	162	0.03%
2023/03/23	0	0.00	1	30.90	31.15	-1	160	-0.62%
2023/03/20	0	31.00	0	0.00	31.45	0	153	0.01%
2023/03/08	10	32.19	0	0.00	32.20	10	135	7.38%
2023/02/24	0	32.00	0	0.00	31.40	0	116	0.03%
2023/02/23	1	33.00	0	0.00	32.65	1	107	0.93%
2023/02/02	0	0.00	0	27.30	27.60	0	36	-0.10%
2022/11/25	0.3	27.00	0	0.00	27.00	0.3	35	0.86%
2022/11/10	0	0.00	2	28.40	28.15	-2	45	-4.41%
2022/11/09	1	28.20	0	0.00	28.45	1	45	2.20%
2022/11/08	0	0.00	1	28.45	28.20	-1	46	-2.17%
2022/11/02	2	28.25	0	0.00	28.20	2	48	4.10%
2022/10/12	0	0.00	1	29.15	29.20	-1	51	-1.95%
2022/10/06	1	29.65	1	29.90	29.75	0	51	0.00%
2022/10/05	1	29.75	0	0.00	29.65	1	51	1.95%
2022/09/13	0.1	30.70	0	0.00	31.00	0.1	50	0.20%
2022/08/22	2	32.03	0	0.00	32.10	2	42	4.67%
2022/08/19	1	30.55	0	0.00	30.70	1	37	2.68%
2022/06/06	0	0.00	1	30.55	30.60	-1	51	-1.93%
2022/05/31	0	0.00	1	30.30	30.20	-1	53	-1.86%
2022/04/29	0	0.00	1	31.45	31.50	-1	68	-1.45%
2022/04/28	2	31.45	0	0.00	31.40	2	69	2.88%
2022/04/26	1	32.25	0	0.00	32.10	1	69	1.44%
2022/04/18	0	0.00	3.1	32.16	32.20	-3.1	66	-4.63%
2022/04/11	3	32.17	0	0.00	31.75	3	71	4.21%
2022/03/30	0	0.00	1	32.75	32.80	-1	75	-1.33%
2022/03/29	1	32.50	0	0.00	32.60	1	75	1.32%
2022/03/28	2	32.45	0	0.00	32.45	2	78	2.56%
2022/03/25	0.2	32.70	0	0.00	32.70	0.2	79	0.25%
2022/03/24	0	0.00	1	32.65	32.60	-1	79	-1.26%
2022/03/23	55	32.61	0	0.00	32.70	55	78	69.68%
2022/03/22	10	32.28	0	0.00	32.30	10	78	12.79%
2022/03/21	7	32.50	0	0.00	32.60	7	78	8.96%
2022/03/18	28	32.32	0	0.00	32.70	28	78	35.61%
2022/03/17	27	32.03	0	0.00	32.15	27	78	34.25%
2022/03/15	1	31.75	0	0.00	32.00	1	78	1.27%
2022/03/14	10	32.20	1	32.30	32.20	9	78	11.41%
2022/03/11	11	31.70	0	0.00	31.70	11	77	14.17%
2022/03/09	7	31.79	0	0.00	31.70	7	77	9.05%
2022/03/07	13	32.06	0	0.00	32.00	13	78	16.64%
2022/03/04	0	0.00	3	32.75	32.60	-3	77	-3.88%
2022/03/03	5	32.40	0	0.00	32.75	5	77	6.48%
2022/03/01	15	32.46	0	0.00	32.45	15	76	19.50%
2022/02/25	71	32.33	0	0.00	32.30	71	76	92.53%
2022/02/24	8	32.00	0	0.00	32.00	8	75	10.55%
2022/02/21	21	32.30	0	0.00	32.50	21	74	28.03%
2022/02/17	5	32.20	1	32.25	32.20	4	76	5.25%
2022/02/15	1	31.90	0	0.00	31.95	1	75	1.32%
2022/02/09	0	0.00	1	32.35	32.80	-1	70	-1.42%
2022/02/08	16	31.65	0	0.00	31.70	16	66	23.89%
2022/01/11	0	0.00	1	33.10	33.00	-1	57	-1.74%
2021/12/16	0	0.00	0	33.50	33.30	0	46	0.00%
2021/12/07	3	33.30	0	0.00	33.25	3	50	6.00%
2021/06/16	1	39.25	0	0.00	39.15	1	273	0.37%
2021/05/11	0	0.00	2	39.70	39.40	-2	227	-0.88%
2021/05/10	2	40.35	0	0.00	40.10	2	227	0.88%
2021/05/07	0	0.00	1	39.70	40.30	-1	227	-0.44%
2021/05/06	1	39.10	0	0.00	39.55	1	228	0.44%
2021/04/22	0	0.00	1	42.45	41.05	-1	214	-0.47%
2021/04/20	0	0.00	1	42.80	42.25	-1	209	-0.48%
2021/04/12	1	40.20	0	0.00	40.85	1	198	0.50%
2021/03/24	1	40.10	1	40.50	40.30	0	180	0.00%
2021/03/11	1	43.15	4	43.10	42.95	-3	163	-1.83%
2021/03/10	0	0.00	1	43.30	43.10	-1	160	-0.62%
2021/03/09	6	42.75	0	0.00	42.55	6	157	3.81%
2021/02/26	0	0.00	1	42.25	42.35	-1	135	-0.74%
2021/02/05	1	37.35	0	0.00	37.40	1	98	1.01%
2021/01/27	1	38.25	0	0.00	38.15	1	90	1.11%
2020/10/19	0	0.00	1	45.65	45.50	-1	104	-0.96%
2020/10/16	1	47.40	0	0.00	47.10	1	97	1.03%
2020/03/13	0	0.00	1	37.80	38.65	-1	58	-1.71%
2019/12/19	1	50.00	0	0.00	49.90	1	99	1.01%
2019/10/01	0	0.00	2	54.60	55.20	-2	99	-2.01%
2019/06/13	1	52.60	0	0.00	52.90	1	260	0.38%
2019/05/21	0	0.00	1	44.30	49.00	-1	175	-0.57%
2019/04/15	0	0.00	1	58.10	58.10	-1	95	-1.05%
2019/04/08	1	58.10	0	0.00	58.30	1	95	1.05%
2019/03/14	0	0.00	1	59.10	59.30	-1	87	-1.15%
2018/10/11	0	0.00	1	59.20	58.80	-1	117	-0.85%
2018/09/04	0	0.00	1	64.10	64.50	-1	137	-0.73%
2018/08/21	1	64.40	0	0.00	64.40	1	160	0.62%
2018/08/20	1	65.10	0	0.00	65.00	1	159	0.63%
2018/08/08	0	0.00	0.1	69.50	69.00	-0.1	165	-0.06%
2018/07/24	0	0.00	1	69.70	70.00	-1	181	-0.55%
2018/07/18	1	71.50	0	0.00	71.50	1	179	0.56%
2018/07/17	0	0.00	1	70.50	70.60	-1	178	-0.56%
2018/07/09	0	0.00	1	67.90	67.90	-1	195	-0.51%
2018/06/20	0	0.00	1	66.30	66.30	-1	323	-0.31%
2018/06/19	1	66.70	0	0.00	66.60	1	341	0.29%
2018/06/12	0	0.00	1	66.90	66.90	-1	376	-0.27%
2018/06/11	1	67.00	0	0.00	67.20	1	393	0.25%
2018/06/04	0	0.00	2	66.40	66.40	-2	447	-0.45%
2018/05/31	1	65.90	0	0.00	66.00	1	446	0.22%
2018/05/30	1	66.10	1	66.20	66.30	0	441	0.00%
2018/05/25	0	0.00	1	69.40	69.00	-1	432	-0.23%
2018/05/24	1	68.20	0	0.00	68.10	1	428	0.23%
2018/05/16	1	66.80	0	0.00	66.80	1	441	0.23%
2018/05/14	0	0.00	1	69.50	69.60	-1	451	-0.22%
2018/04/25	1	67.30	0	0.00	67.90	1	454	0.22%
2018/04/17	1	69.30	1	69.20	69.20	0	508	0.00%
2018/04/09	2	74.90	4	76.48	75.60	-2	460	-0.43%
2018/03/29	0	0.00	2	70.50	70.50	-2	417	-0.48%
2018/03/28	1	70.70	0	0.00	70.80	1	414	0.24%
2018/03/27	0	0.00	5	71.00	71.10	-5	409	-1.22%
2018/03/23	1	68.20	2	69.40	69.50	-1	400	-0.25%
2018/03/22	1	71.00	0	0.00	70.20	1	388	0.26%
2018/03/21	2	70.05	11	70.52	71.50	-9	370	-2.43%
2018/03/19	0	0.00	1	69.50	69.90	-1	353	-0.28%
2018/03/16	2	69.00	1	68.90	68.90	1	341	0.29%
2018/03/14	1	68.20	0	0.00	68.20	1	317	0.32%
2018/03/12	0	0.00	3	69.17	69.00	-3	301	-1.00%
2018/03/06	3	64.50	0	0.00	64.60	3	259	1.16%
2018/02/06	5	62.50	4	62.90	61.90	1	247	0.40%
2018/02/05	5	63.50	0	0.00	63.90	5	231	2.16%
2018/01/29	0.1	65.00	0	0.00	64.60	0.1	223	0.04%
2018/01/25	1	63.30	0	0.00	63.40	1	221	0.45%
2018/01/17	2	64.80	0	0.00	64.40	2	210	0.95%
2018/01/12	1	65.00	0	0.00	65.30	1	189	0.53%
2018/01/03	0	0.00	2	61.60	61.50	-2	152	-1.31%