三貝德 (8489)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.85
漲跌
▼0.45
漲幅
-1.78%
成交量
53張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	25.00	24.95	0	441	0.00%
2024/04/19	0	0.00	0	24.49	24.85	0	440	0.00%
2024/04/18	0	0.00	0	25.00	25.00	0	439	0.00%
2024/04/16	0	26.47	0	0.00	24.80	0	440	0.00%
2024/04/15	0	25.90	0	0.00	25.90	0	438	0.00%
2024/03/25	0	0.00	3	28.25	28.70	-3	426	-0.70%
2024/03/20	0	0.00	1	28.95	28.35	-1	420	-0.24%
2024/03/19	0	0.00	5	28.75	28.60	-5	419	-1.19%
2024/03/18	0	0.00	16	27.58	27.95	-16	416	-3.84%
2024/03/13	0	0.00	77	29.71	28.55	-77	406	-18.96%
2024/03/06	0	0.00	9	30.17	29.85	-9	388	-2.31%
2024/02/23	0	0.00	3	32.90	32.05	-3	368	-0.81%
2024/02/22	0	0.00	6	33.24	32.60	-6	365	-1.64%
2024/02/21	1	32.95	41	32.95	33.00	-40	361	-11.05%
2024/02/19	0	0.00	27	32.69	32.35	-27	349	-7.72%
2024/02/16	8	31.66	14	32.25	31.75	-6	342	-1.75%
2024/02/05	1	30.40	0	0.00	30.30	1	329	0.30%
2024/02/02	0	0.00	2	30.65	30.10	-2	321	-0.62%
2024/02/01	0	0.00	2	32.35	31.65	-2	307	-0.65%
2024/01/31	0	0.00	50	33.77	32.55	-50	287	-17.41%
2024/01/30	2	31.30	60	31.64	32.05	-58	208	-27.77%
2024/01/25	1	29.40	0	0.00	28.20	1	163	0.61%
2024/01/24	52	29.24	62	30.34	28.95	-10	155	-6.43%
2024/01/23	12	29.69	10	30.90	29.30	2	135	1.48%
2024/01/22	3	28.80	1	29.00	28.25	2	106	1.87%
2023/12/29	0	0.00	2	24.80	25.50	-2	40	-4.95%
2023/10/13	8	24.08	0	0.00	24.00	8	47	16.82%
2023/10/11	1	24.50	0	0.00	24.50	1	47	2.11%
2023/07/11	2	25.00	0	0.00	24.90	2	53	3.73%
2023/07/10	2	25.00	0	0.00	24.90	2	54	3.66%
2023/06/06	2	25.90	0	0.00	25.75	2	52	3.80%
2023/06/01	0	0.00	2	24.10	25.90	-2	47	-4.19%
2023/05/18	2	25.00	0	0.00	24.30	2	45	4.41%
2023/03/29	0	25.15	0	0.00	24.90	0	51	0.00%
2023/02/24	0	0.00	1	25.00	25.15	-1	55	-1.81%
2023/02/23	1	24.00	0	0.00	24.65	1	51	1.92%
2022/12/19	0	0.00	1	22.80	22.40	-1	70	-1.41%
2022/12/16	1	22.35	0	0.00	22.60	1	70	1.42%
2022/11/21	0	0.00	0	22.85	21.90	0	68	0.00%
2022/11/11	0	0.00	0.1	21.25	21.20	-0.1	82	-0.12%
2022/06/10	1	31.75	0	0.00	32.15	1	263	0.38%
2022/04/27	2	33.70	0	0.00	34.25	2	264	0.76%
2022/04/25	60	40.22	60	41.13	36.00	0	236	0.00%
2022/03/30	2	33.20	0	0.00	33.10	2	282	0.71%
2022/03/23	11	33.01	0	0.00	33.20	11	283	3.88%
2022/03/22	11	32.85	0	0.00	33.00	11	283	3.88%
2022/03/21	27	33.02	0	0.00	33.05	27	283	9.53%
2022/03/18	15	32.86	0	0.00	33.10	15	284	5.27%
2022/03/17	9	31.73	0	0.00	32.40	9	284	3.16%
2022/03/14	5	31.80	0	0.00	32.30	5	284	1.76%
2022/03/09	20	32.24	0	0.00	32.30	20	284	7.02%
2022/03/01	0	37.95	0	0.00	35.70	0	283	0.00%
2022/02/24	20	34.60	0	0.00	34.70	20	283	7.06%
2022/02/11	0	0.00	1	37.35	37.20	-1	278	-0.36%
2022/01/26	10	35.95	0	0.00	35.90	10	271	3.68%
2022/01/25	25	36.18	0	0.00	35.95	25	271	9.21%
2022/01/17	0	0.00	1	40.20	39.75	-1	259	-0.39%
2022/01/11	3	43.12	3	43.60	40.60	0	237	0.00%
2022/01/06	20	37.28	0	0.00	37.35	20	169	11.80%
2022/01/05	48	37.94	0	0.00	37.60	48	168	28.52%
2022/01/04	2	38.20	0	0.00	38.40	2	164	1.21%
2022/01/03	26	38.71	0	0.00	38.90	26	161	16.07%
2021/12/29	2	40.88	0	0.00	38.70	2	144	1.38%
2021/12/23	20	31.70	0	0.00	31.75	20	58	33.91%
2021/12/22	13	31.65	0	0.00	31.65	13	59	21.94%
2021/12/20	15	31.10	0	0.00	31.55	15	58	25.57%
2021/12/17	1	30.75	0	0.00	30.85	1	57	1.73%
2021/07/16	0	0.00	1	38.35	38.50	-1	239	-0.42%
2021/06/25	1	39.95	0	0.00	39.95	1	251	0.40%
2021/06/08	1	43.40	0	0.00	43.30	1	255	0.39%
2021/06/07	0	0.00	1	43.50	44.85	-1	255	-0.39%
2021/05/20	1	45.55	1	45.95	44.85	0	241	0.00%
2021/05/11	1	40.40	0	0.00	40.40	1	157	0.63%
2021/04/12	0	0.00	1	47.85	47.90	-1	140	-0.71%
2021/04/06	0	0.00	1	50.00	49.60	-1	138	-0.72%
2021/04/01	1	50.00	0	0.00	50.00	1	139	0.72%
2021/03/25	0	0.00	1	50.60	50.50	-1	137	-0.73%
2021/03/19	0	0.00	1	51.10	51.10	-1	140	-0.71%
2021/03/18	0	0.00	3	50.90	51.00	-3	141	-2.11%
2021/03/09	0	0.00	1	52.00	51.80	-1	136	-0.73%
2021/03/03	1	50.70	0	0.00	51.20	1	144	0.69%
2021/02/24	1	51.00	0	0.00	50.80	1	173	0.58%
2021/01/26	1	49.40	0	0.00	49.80	1	176	0.57%
2021/01/25	1	48.25	0	0.00	48.55	1	173	0.58%
2021/01/22	1	46.20	0	0.00	46.20	1	171	0.58%
2021/01/18	1	49.50	0	0.00	49.60	1	166	0.60%
2021/01/11	0	50.50	0	0.00	50.10	0	159	0.00%
2021/01/07	0	0.00	1	51.90	51.90	-1	157	-0.64%
2020/12/08	0	0.00	1	54.80	55.00	-1	274	-0.36%
2020/12/04	1	55.20	0	0.00	55.40	1	393	0.25%
2020/11/27	1	58.10	0	0.00	58.60	1	409	0.24%
2020/11/26	1	58.70	0	0.00	58.50	1	408	0.24%
2020/11/25	1	57.00	0	0.00	57.00	1	401	0.25%
2020/11/24	0	0.00	1	58.00	56.90	-1	399	-0.25%
2020/11/23	2	59.95	2	58.75	58.00	0	397	0.00%
2020/10/07	1	57.90	0	0.00	57.00	1	414	0.24%
2020/09/22	0	0.00	1	60.20	60.50	-1	401	-0.25%
2020/09/15	0	0.00	1	61.90	61.50	-1	355	-0.28%
2020/09/14	2	64.05	0	0.00	61.50	2	351	0.57%
2020/09/11	0	0.00	1	62.20	61.20	-1	333	-0.30%
2020/09/10	0	0.00	2	62.90	64.50	-2	313	-0.64%
2020/09/09	1	58.90	0	0.00	60.50	1	247	0.40%
2020/09/04	1	48.45	0	0.00	48.45	1	179	0.56%
2020/08/18	2	54.10	0	0.00	53.80	2	216	0.92%
2020/08/07	0	0.00	2	54.45	54.80	-2	207	-0.96%
2020/08/06	0	0.00	2	54.40	54.50	-2	210	-0.95%
2020/07/29	2	52.00	0	0.00	52.00	2	273	0.73%
2020/07/24	0	0.00	3	57.23	56.00	-3	291	-1.03%
2020/07/22	1	56.80	0	0.00	56.20	1	290	0.34%
2020/07/16	2	56.30	0	0.00	55.80	2	302	0.66%
2020/07/15	1	55.90	0	0.00	56.00	1	304	0.33%
2020/07/02	0	0.00	5	62.30	60.90	-5	387	-1.29%
2020/06/23	1	59.80	0	0.00	59.30	1	398	0.25%
2020/06/22	7	60.96	5	60.60	60.50	2	403	0.50%
2020/06/19	1	62.10	0	0.00	61.40	1	408	0.24%
2020/06/17	1	61.60	0	0.00	61.40	1	422	0.24%
2020/06/08	1	66.40	0	0.00	66.00	1	505	0.20%
2020/06/05	0	0.00	1	65.30	65.20	-1	507	-0.20%
2020/06/03	1	64.10	0	0.00	63.90	1	524	0.19%
2020/05/18	0	0.00	1	63.10	63.10	-1	693	-0.14%
2020/04/15	0	0.00	1	63.50	63.70	-1	784	-0.13%
2020/04/14	1	63.20	0	0.00	62.60	1	768	0.13%
2020/04/09	0	0.00	1	63.80	63.20	-1	758	-0.13%
2020/03/30	0	0.00	1	50.00	53.90	-1	711	-0.14%
2020/03/23	0	0.00	1	44.85	44.40	-1	706	-0.14%
2020/03/20	0	0.00	3	48.50	49.10	-3	700	-0.43%
2020/03/18	3	56.07	2	54.75	51.50	1	677	0.15%
2020/03/16	2	61.10	1	63.30	60.40	1	663	0.15%
2020/03/12	1	69.00	1	67.20	66.70	0	624	0.00%
2020/03/10	1	74.60	0	0.00	77.30	1	602	0.17%
2020/03/09	1	79.60	1	79.20	78.60	0	591	0.00%
2020/03/02	1	89.70	1	88.10	88.10	0	568	0.00%
2020/02/26	5	90.82	4	88.65	89.40	1	544	0.18%
2020/02/21	3	87.90	3	88.80	91.50	0	468	0.00%
2020/02/12	0	0.00	1	83.00	84.70	-1	406	-0.25%
2020/02/11	1	76.40	1	74.90	80.50	0	366	0.00%
2020/02/10	2	73.75	0	0.00	73.20	2	325	0.61%
2020/02/05	0	0.00	1	76.50	75.00	-1	278	-0.36%
2020/02/04	0	0.00	1	79.50	79.70	-1	267	-0.37%
2020/02/03	1	78.30	0	0.00	78.50	1	265	0.38%
2020/01/09	1	100.00	0	0.00	100.50	1	295	0.34%
2020/01/08	1	103.00	0	0.00	102.50	1	303	0.33%
2019/12/30	0	0.00	1	107.50	107.50	-1	321	-0.31%
2019/12/20	1	113.50	0	0.00	113.00	1	355	0.28%
2019/12/19	2	109.50	2	111.50	112.50	0	387	0.00%
2019/12/18	0	0.00	1.1	112.05	112.00	-1.1	381	-0.28%
2019/12/12	5	120.00	0	0.00	120.00	5	385	1.30%
2019/12/03	2	127.00	0	0.00	126.50	2	421	0.48%
2019/11/27	0	0.00	1	128.00	129.50	-1	457	-0.22%
2019/11/25	1	129.50	0	0.00	128.50	1	487	0.21%
2019/10/31	0	0.00	1	135.00	135.00	-1	515	-0.19%
2019/10/30	1	133.50	0	0.00	134.50	1	511	0.20%
2019/10/21	0	0.00	1	128.00	129.00	-1	519	-0.19%
2019/10/18	1	123.50	0	0.00	128.00	1	517	0.19%
2019/10/16	0	0.00	2	124.50	121.00	-2	501	-0.40%
2019/10/15	1	126.50	0	0.00	124.00	1	508	0.20%
2019/10/08	1	140.50	0	0.00	139.50	1	567	0.18%
2019/10/04	0	0.00	1	142.50	142.50	-1	578	-0.17%
2019/10/03	1	142.50	0	0.00	142.00	1	606	0.16%
2019/10/02	0	0.00	1	142.00	143.00	-1	627	-0.16%
2019/09/27	1	140.00	1	136.50	140.00	0	624	0.00%
2019/09/26	2	141.50	2	139.00	140.00	0	617	0.00%
2019/09/25	1	145.00	0	0.00	143.50	1	609	0.16%
2019/09/24	0	0.00	0.1	146.00	147.00	-0.1	611	-0.02%
2019/08/29	1	137.00	0	0.00	137.00	1	508	0.20%
2019/08/27	1	132.00	1	133.50	132.50	0	478	0.00%
2019/08/23	0	0.00	1	129.00	128.00	-1	469	-0.21%
2019/08/19	0	0.00	1	135.00	134.00	-1	445	-0.22%
2019/08/16	1	134.00	0	0.00	134.00	1	444	0.23%
2019/08/01	0	0.00	0.1	128.50	128.50	-0.1	463	-0.03%
2019/07/26	0	0.00	1	128.00	128.00	-1	462	-0.22%
2019/07/25	1	133.50	0	0.00	131.50	1	454	0.22%
2019/07/17	2	134.00	0	0.00	134.00	2	425	0.47%
2019/07/12	1	137.00	1	137.50	138.00	0	357	0.00%
2019/07/09	0	0.00	2	128.50	128.00	-2	324	-0.62%
2019/06/28	0	0.00	0.1	114.00	114.00	-0.1	264	-0.03%
2019/06/20	0	0.00	1	120.00	118.00	-1	274	-0.36%
2019/06/14	1	111.50	0	0.00	111.00	1	272	0.37%
2019/05/30	1	107.50	0	0.00	107.50	1	284	0.35%
2019/05/29	2	106.25	1	107.00	107.00	1	286	0.35%
2019/05/27	1	109.00	1	108.50	107.50	0	299	0.00%
2019/05/14	1	123.00	0	0.00	123.50	1	315	0.32%
2019/05/08	0	0.00	1	136.50	135.00	-1	332	-0.30%
2019/05/03	1	133.50	0	0.00	133.00	1	332	0.30%
2019/03/22	0	0.00	1	150.00	149.00	-1	365	-0.27%
2019/03/12	0	0.00	1	154.50	155.00	-1	374	-0.27%
2019/02/21	2	160.50	2	161.00	161.50	0	428	0.00%
2019/01/17	1	141.00	2	142.00	141.00	-1	661	-0.15%
2019/01/15	1	139.50	0	0.00	139.50	1	700	0.14%
2019/01/09	0	0.00	1	142.00	144.00	-1	805	-0.12%
2019/01/08	0	0.00	1	133.00	134.50	-1	804	-0.12%
2019/01/07	1	134.00	0	0.00	133.00	1	811	0.12%
2018/12/21	1	142.50	0	0.00	142.00	1	893	0.11%
2018/12/20	1	148.00	0	0.00	141.50	1	893	0.11%
2018/12/05	0	0.00	2	150.00	149.00	-2	888	-0.23%
2018/11/23	0	0.00	1	140.50	140.50	-1	933	-0.11%
2018/11/22	1	150.50	0	0.00	145.00	1	959	0.10%
2018/11/20	1	135.50	1	138.50	137.00	0	997	0.00%
2018/11/16	0	0.00	1	153.00	153.00	-1	1,020	-0.10%
2018/11/15	2	155.00	0	0.00	154.00	2	1,045	0.19%
2018/11/12	0	0.00	1	132.00	142.50	-1	1,130	-0.09%
2018/11/08	2	160.25	0	0.00	158.00	2	1,133	0.18%
2018/11/07	0	0.00	2	155.50	156.50	-2	1,126	-0.18%
2018/11/06	2	159.50	0	0.00	153.50	2	1,122	0.18%
2018/11/01	7	150.79	5	149.60	152.00	2	1,059	0.19%
2018/10/31	2	157.75	1	157.50	157.50	1	997	0.10%
2018/10/29	4	197.50	4	198.88	193.50	0	905	0.00%
2018/10/24	4	215.63	4	210.50	210.50	0	856	0.00%
2018/10/22	1	198.50	1	193.00	204.00	0	810	0.00%
2018/10/18	1	228.00	2	225.50	230.50	-1	751	-0.13%
2018/10/17	1	228.00	0	0.00	226.00	1	731	0.14%
2018/10/12	1	251.50	1	253.00	250.00	0	693	0.00%
2018/10/08	0	0.00	1	238.00	241.50	-1	652	-0.15%
2018/07/03	0	0.00	1	280.00	300.50	-1	574	-0.17%
2018/06/27	1	304.50	0	0.00	304.00	1	512	0.19%
2018/06/26	1	300.50	0	0.00	300.00	1	499	0.20%
2018/06/08	0	0.00	1	296.00	296.50	-1	511	-0.20%
2018/06/07	1	288.00	0	0.00	294.50	1	509	0.20%
2018/05/23	0	0.00	4	323.00	323.00	-4	518	-0.77%
2018/05/21	2	311.00	0	0.00	310.50	2	512	0.39%
2018/05/17	1	312.00	0	0.00	312.50	1	495	0.20%
2018/05/11	1	318.00	0	0.00	316.00	1	510	0.20%
2018/04/27	0	0.00	10	352.05	336.50	-10	400	-2.50%
2018/03/29	4	316.25	0	0.00	314.00	4	497	0.80%
2018/03/21	3	308.50	0	0.00	306.00	3	582	0.52%
2018/03/19	3	316.50	0	0.00	316.50	3	629	0.48%
2018/01/10	0	0.00	3	315.83	317.00	-3	646	-0.46%
2018/01/05	0	0.00	3	317.17	310.00	-3	620	-0.48%
2018/01/04	5	315.00	0	0.00	313.00	5	614	0.81%
2018/01/03	1	315.00	10	312.60	319.00	-9	607	-1.48%
2018/01/02	10	302.00	0	0.00	302.50	10	595	1.68%