北基 (8927)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	110	58.60	58.60	-110	1,134	-9.70%	大賣/鉅額交易
2025/01/20	1	54.00	0.3	54.10	54.70	0.7	1,088	0.07%
2025/01/17	1	55.80	0	0.00	54.60	1	1,108	0.09%
2025/01/15	33	56.05	49	57.77	56.30	-16	1,098	-1.46%
2025/01/14	1	54.60	1	54.80	55.50	0	1,076	0.00%
2025/01/13	23	53.02	2	53.50	55.10	21	1,042	2.02%
2025/01/10	18	50.80	2	49.90	51.90	16	1,013	1.58%
2025/01/07	3	48.95	0	0.00	48.85	3	1,045	0.29%
2025/01/03	1	49.10	0	0.00	49.40	1	1,136	0.09%
2025/01/02	0	0.00	2	50.00	50.00	-2	1,170	-0.17%
2024/12/31	1	48.60	0	0.00	49.20	1	1,201	0.08%
2024/12/26	1	50.20	0	0.00	50.10	1	1,304	0.08%
2024/12/20	2	51.00	0	0.00	50.50	2	1,462	0.14%
2024/12/18	1	51.00	0	0.00	51.50	1	1,520	0.07%
2024/12/13	2	53.45	0	0.00	54.60	2	1,585	0.13%
2024/12/12	3	54.87	1	55.00	54.80	2	1,598	0.13%
2024/12/11	1	55.00	0	0.00	55.50	1	1,619	0.06%
2024/12/10	21	56.45	0.1	57.00	55.80	20.9	1,651	1.26%
2024/12/09	0	0.00	1	55.00	55.80	-1	1,719	-0.06%
2024/12/04	0.7	51.20	0	0.00	51.20	0.7	1,924	0.04%
2024/12/03	0	0.00	2	52.40	51.90	-2	1,978	-0.10%
2024/12/02	1	53.30	2	52.60	52.00	-1	2,022	-0.05%
2024/11/29	1	53.20	1	53.50	52.70	0	2,088	0.00%
2024/11/28	2	49.88	0	0.00	50.00	2	2,146	0.09%
2024/11/21	2	51.80	3	51.80	51.70	-1	2,470	-0.04%
2024/11/20	0	0.00	2	51.95	52.00	-2	2,480	-0.08%
2024/11/19	1	50.10	0	0.00	50.60	1	2,486	0.04%
2024/11/18	2	51.15	1	52.00	50.50	1	2,515	0.04%
2024/11/14	1	53.00	0	0.00	52.50	1	2,548	0.04%
2024/11/12	3	55.10	0	0.00	55.20	3	2,540	0.12%
2024/11/11	19	56.92	0	0.00	55.30	19	2,540	0.75%
2024/11/08	2	56.10	4	56.15	56.70	-2	2,553	-0.08%
2024/11/06	1	59.20	0	0.00	58.70	1	2,542	0.04%
2024/11/05	2	61.15	0	0.00	60.50	2	2,549	0.08%
2024/11/04	0	0.00	1	61.40	61.50	-1	2,557	-0.04%
2024/11/01	31	61.49	0	0.00	61.50	31	2,600	1.19%
2024/10/30	34	62.60	0	0.00	62.10	34	2,634	1.29%
2024/10/29	1	63.90	0	0.00	63.30	1	2,664	0.04%
2024/10/28	1	64.00	0	0.00	64.40	1	2,691	0.04%
2024/10/24	2	65.10	2	64.60	64.70	0	2,717	0.00%
2024/10/23	1	65.70	1	66.00	65.50	0	2,694	0.00%
2024/10/21	0	0.00	12	65.58	65.70	-12	2,726	-0.44%
2024/10/18	0	0.00	3	65.57	65.60	-3	2,755	-0.11%
2024/10/17	8	65.73	0	0.00	65.60	8	2,787	0.29%
2024/10/15	25	63.92	0	0.00	64.00	25	2,906	0.86%
2024/10/14	72	63.73	0	0.00	63.70	72	2,896	2.49%
2024/10/11	0	0.00	2	62.00	63.20	-2	2,873	-0.07%
2024/10/07	15	66.30	0	0.00	65.50	15	2,791	0.54%
2024/10/04	1	65.80	1	66.00	66.40	0	2,759	0.00%
2024/10/01	2	65.60	0	0.00	65.60	2	2,729	0.07%
2024/09/30	2	66.60	1	66.60	66.10	1	2,689	0.04%
2024/09/27	106	67.16	2	68.00	66.60	104	2,640	3.94%	大買/鉅額交易
2024/09/26	1	65.10	172	65.33	65.40	-171	2,580	-6.63%	大賣/鉅額交易
2024/09/25	0	0.00	1	64.00	64.00	-1	2,531	-0.04%
2024/09/24	0	0.00	1	64.20	63.50	-1	2,505	-0.04%
2024/09/23	20	62.15	4	63.30	63.20	16	2,478	0.65%
2024/09/20	0	0.00	20	61.31	61.30	-20	2,449	-0.82%
2024/09/19	2	57.90	14	60.22	60.60	-12	2,417	-0.50%
2024/09/16	0	0.00	1	55.80	56.10	-1	2,353	-0.04%
2024/09/13	0	0.00	2	55.60	55.00	-2	2,333	-0.09%
2024/09/12	20	54.39	0	0.00	54.50	20	2,305	0.87%
2024/09/11	6	54.72	0	0.00	54.70	6	2,273	0.26%
2024/09/10	2	53.00	0	0.00	54.00	2	2,223	0.09%
2024/09/09	3	55.37	0	0.00	55.20	3	2,128	0.14%
2024/09/06	14	58.51	0	0.00	57.30	14	2,053	0.68%
2024/09/05	60	64.50	0	0.00	64.50	60	1,945	3.08%
2024/08/30	4	64.73	1	64.60	64.60	3	1,668	0.18%
2024/08/29	77	66.84	40	66.06	65.50	37	1,584	2.33%
2024/08/28	63	67.62	0	0.00	67.80	63	1,495	4.21%
2024/08/27	0	0.00	1	63.80	63.40	-1	1,363	-0.07%
2024/08/26	1	61.90	0	0.00	62.00	1	1,317	0.08%
2024/08/21	1	67.00	0	0.00	66.90	1	1,208	0.08%
2024/08/20	1	67.40	0	0.00	67.00	1	1,194	0.08%
2024/08/19	1	67.10	4	68.15	68.00	-3	1,159	-0.26%
2024/08/16	1	64.10	1	65.10	66.60	0	1,114	0.00%
2024/08/12	2	61.90	0	0.00	61.90	2	1,041	0.19%
2024/08/06	1	60.80	3	58.30	60.50	-2	997	-0.20%
2024/08/05	4	62.18	53	59.73	59.40	-49	973	-5.03%
2024/08/02	3	67.43	4	68.13	65.80	-1	927	-0.11%
2024/08/01	37	67.55	2.1	68.01	67.60	34.9	878	3.98%
2024/07/31	22	67.45	2	69.00	67.40	20	839	2.38%
2024/07/23	1	68.00	0	0.00	66.50	1	763	0.13%
2024/07/19	1	70.00	1	70.80	69.30	0	702	0.00%
2024/07/18	1	73.00	1	72.90	72.70	0	664	0.00%
2024/07/17	3	75.43	1	74.20	76.70	2	615	0.33%
2024/07/12	0	0.00	4	64.60	64.60	-4	459	-0.87%
2024/07/05	2	61.70	0	0.00	61.30	2	430	0.46%
2024/07/04	0	0.00	3	61.20	61.20	-3	432	-0.69%
2024/06/26	0	0.00	4	63.00	62.80	-4	450	-0.89%
2024/05/30	2	60.65	0	0.00	60.40	2	488	0.41%
2024/05/29	0	0.00	8	60.73	60.60	-8	490	-1.63%
2024/05/27	2	61.20	0	0.00	61.40	2	502	0.40%
2024/05/24	0	0.00	1	61.40	61.80	-1	505	-0.20%
2024/05/20	0	0.00	7	62.90	62.50	-7	545	-1.28%
2024/05/15	1	65.40	0	0.00	63.00	1	580	0.17%
2024/05/14	0	0.00	6	65.20	65.20	-6	574	-1.04%
2024/05/13	21	63.87	2	65.20	65.20	19	567	3.35%
2024/05/09	2	60.60	0	0.00	60.80	2	536	0.37%
2024/05/06	0	0.00	8	64.40	64.30	-8	528	-1.51%
2024/04/22	0	0.00	1	61.50	61.40	-1	501	-0.20%
2024/04/18	0	0.00	0.1	61.10	63.40	-0.1	481	-0.02%
2024/04/17	1	61.90	0	0.00	61.80	1	462	0.22%
2024/04/16	0	0.00	0.1	59.00	59.10	-0.1	447	-0.02%
2024/04/15	0	0.00	0.1	57.60	59.80	-0.1	431	-0.02%
2024/04/11	0	0.00	0	59.00	58.50	0	419	0.00%
2024/04/08	0	0.00	1	58.40	58.50	-1	412	-0.24%
2024/03/21	1	55.90	0	0.00	55.30	1	410	0.24%
2024/03/15	0	0.00	0.1	55.80	55.40	-0.1	423	-0.02%
2024/03/06	0	56.00	0	0.00	55.20	0	470	0.01%
2024/02/27	0.1	54.80	0	0.00	54.50	0.1	492	0.01%
2024/02/21	0.1	56.10	0	0.00	56.80	0.1	474	0.02%
2024/02/19	0	0.00	1	54.60	55.00	-1	462	-0.22%