台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    182
  • 產業
    上櫃 其他類股0.00%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智通 (8932)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.002147.00145.50-2662-0.30%
2024/04/1600.001114.50114.00-1761-0.13%
2024/03/211119.5000.00115.5019630.10%
2024/03/121101.001106.00110.5009380.00%
2024/02/2700.001108.00109.00-11,010-0.10%
2024/02/0500.001102.00101.00-11,173-0.09%
2024/02/0100.001101.50101.50-11,168-0.09%
2024/01/291102.5000.00100.0011,1630.09%
2024/01/2410103.5011103.64103.00-11,128-0.09%
2024/01/2321111.0520112.50114.0011,0960.09%
2024/01/182124.0000.00122.5021,0600.19%
2024/01/1700.002127.00126.50-21,049-0.19%
2024/01/111126.501125.50120.0001,0190.00%
2024/01/0900.001125.50126.00-1987-0.10%
2024/01/081126.5000.00126.0019870.10%
2024/01/051125.5000.00124.0019790.10%
2024/01/044126.504126.25125.5009650.00%
2024/01/0200.003118.83118.50-3887-0.34%
2023/12/292115.0000.00115.0028790.23%
2023/12/272116.002115.00115.0008730.00%
2023/12/2616116.6318113.75115.50-2867-0.23%
2023/12/255112.102113.50112.5038500.35%
2023/12/1200.001108.00108.50-1854-0.12%
2023/12/051106.5000.00105.0018740.11%
2023/12/041106.5000.00103.5018690.11%
2023/12/011114.502116.25115.00-1840-0.12%
2023/11/211100.0000.00100.0017900.13%
2023/11/2000.001105.00100.50-1799-0.13%
2023/11/172102.001108.00101.0017950.13%
2023/11/132094.202094.2094.3007520.00%
2023/11/0300.00184.1084.10-1755-0.13%
2023/11/02181.4000.0080.7017730.13%
2023/10/12181.6000.0083.1018970.11%
2023/10/05181.7000.0081.8019140.11%
2023/09/2700.00184.3084.30-1930-0.11%
2023/09/25185.5000.0084.0019230.11%
2023/08/22168.1000.0070.9017520.13%
2023/05/09256.00255.9055.9003870.00%
2022/12/2900.00042.5042.6508220.00%
2022/12/2700.00041.3341.6008280.00%
2022/12/22040.1000.0039.4507890.00%
2022/12/21042.6000.0042.3007710.00%
2021/11/1900.00525.9025.75-5213-2.35%
2021/11/18524.2000.0024.1051942.57%
2021/05/2800.00118.7018.35-1394-0.25%
2021/05/25118.4000.0018.9013980.25%
2021/05/0600.00118.9518.50-1398-0.25%
2021/04/1600.001019.2519.50-10431-2.32%
2021/04/1200.00118.4018.15-1432-0.23%
2021/03/25218.2000.0018.1524450.45%
2021/02/2200.00417.5517.70-4635-0.63%
2021/01/12518.8000.0018.1556960.72%
2021/01/11319.7000.0019.5036820.44%
2021/01/08218.802319.0018.85-21656-3.20%
2021/01/041517.85717.9017.9087011.14%
2020/12/22418.5000.0018.6046970.57%
2020/10/121517.7500.0017.65154083.67%
2019/11/0500.001014.0314.50-10313-3.19%
2018/10/1700.00110.1010.10-1136-0.73%
2018/08/14110.1000.0010.0511290.77%
2018/04/2300.00811.1111.15-895-8.37%
2018/04/2000.00510.1010.15-574-6.74%
2018/04/1959.2200.009.255578.73%
2018/04/1700.0028.478.29-239-5.12%
2018/04/16108.1600.008.16102736.65%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-2024/03/18
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音