券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 19 | 21.62 | 2 | 21.80 | 21.90 | 17 | 423 | 4.01% |
|
| 2024/12/12 | 55 | 21.56 | 0 | 0.00 | 21.45 | 55 | 438 | 12.53% |
|
| 2024/12/11 | 2 | 21.55 | 0 | 0.00 | 21.70 | 2 | 438 | 0.46% |
|
| 2024/12/10 | 41 | 22.11 | 0 | 0.00 | 21.80 | 41 | 436 | 9.39% |
|
| 2024/12/09 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 436 | 0.23% |
|
| 2024/12/06 | 36 | 22.36 | 0 | 0.00 | 22.30 | 36 | 437 | 8.22% |
|
| 2024/12/05 | 2 | 22.95 | 1 | 22.90 | 22.85 | 1 | 436 | 0.23% |
|
| 2024/12/03 | 1 | 21.65 | 1 | 21.65 | 22.35 | 0 | 445 | 0.00% |
|
| 2024/11/25 | 23 | 21.84 | 0 | 0.00 | 22.60 | 23 | 426 | 5.39% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 411 | -0.24% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 23.45 | 23.90 | -2 | 401 | -0.50% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 22.60 | 23.00 | -1 | 384 | -0.26% |
|
| 2024/11/18 | 106 | 23.76 | 0 | 0.00 | 23.90 | 106 | 375 | 28.25% |
大買/鉅額交易
|
| 2024/11/15 | 126 | 21.50 | 0 | 0.00 | 21.90 | 126 | 354 | 35.57% |
大買/鉅額交易
|
| 2024/11/14 | 190 | 21.04 | 1 | 20.90 | 21.10 | 189 | 349 | 54.13% |
大買/鉅額交易
|
| 2024/11/11 | 1 | 20.90 | 1 | 20.70 | 20.80 | 0 | 345 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 4 | 20.35 | 20.55 | -4 | 340 | -1.18% |
|
| 2024/10/25 | 1 | 19.50 | 0 | 0.00 | 20.00 | 1 | 348 | 0.29% |
|
| 2024/10/24 | 3 | 19.87 | 0 | 0.00 | 19.80 | 3 | 352 | 0.85% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 18.50 | 18.70 | -1 | 338 | -0.30% |
|
| 2024/10/11 | 1 | 17.50 | 7 | 17.18 | 17.05 | -6 | 489 | -1.23% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 486 | -1.03% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 546 | -0.18% |
|
| 2024/09/27 | 6 | 18.95 | 2 | 19.23 | 19.10 | 4 | 630 | 0.63% |
|
| 2024/09/26 | 3 | 19.00 | 0 | 0.00 | 18.90 | 3 | 633 | 0.47% |
|
| 2024/09/25 | 5 | 19.57 | 3 | 18.95 | 19.30 | 2 | 629 | 0.32% |
|
| 2024/09/23 | 2 | 17.75 | 0 | 0.00 | 18.40 | 2 | 606 | 0.33% |
|
| 2024/09/20 | 2 | 18.00 | 0 | 0.00 | 17.75 | 2 | 602 | 0.33% |
|
| 2024/09/19 | 1 | 18.05 | 0 | 0.00 | 18.20 | 1 | 600 | 0.17% |
|
| 2024/09/13 | 5 | 18.58 | 1 | 18.80 | 18.70 | 4 | 592 | 0.68% |
|
| 2024/09/10 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 580 | 0.17% |
|
| 2024/09/09 | 1 | 16.90 | 0 | 0.00 | 17.40 | 1 | 577 | 0.17% |
|
| 2024/09/06 | 2 | 17.63 | 0 | 0.00 | 17.60 | 2 | 578 | 0.35% |
|
| 2024/09/05 | 1 | 17.45 | 1 | 18.30 | 17.95 | 0 | 577 | 0.00% |
|
| 2024/08/27 | 0 | 16.90 | 0 | 0.00 | 17.00 | 0 | 609 | 0.00% |
|
| 2024/07/26 | 1 | 19.60 | 1 | 19.95 | 20.20 | 0 | 536 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 8.9 | 20.03 | 20.20 | -8.9 | 485 | -1.83% |
|
| 2024/07/17 | 5 | 18.35 | 0 | 0.00 | 18.10 | 5 | 439 | 1.14% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 416 | -0.24% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 15.35 | 14.85 | -1 | 193 | -0.52% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 171 | -0.58% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 13.90 | 14.05 | -3 | 169 | -1.77% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 167 | -0.60% |
|
| 2024/06/25 | 0 | 0.00 | 6 | 14.13 | 14.10 | -6 | 167 | -3.58% |
|
| 2024/06/24 | 0 | 0.00 | 5 | 14.05 | 14.15 | -5 | 167 | -2.98% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 14.10 | 14.15 | -3 | 170 | -1.76% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 14.00 | 14.10 | -2 | 185 | -1.08% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 184 | -0.54% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 14.35 | 14.20 | -1 | 182 | -0.55% |
|
| 2024/06/07 | 13 | 14.26 | 0 | 0.00 | 14.20 | 13 | 179 | 7.23% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 13.15 | 13.00 | 0 | 147 | 0.00% |
|
| 2024/05/15 | 0 | 12.55 | 0 | 0.00 | 12.60 | 0 | 165 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 151 | -0.66% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 156 | -0.64% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 12.48 | 12.50 | 0 | 154 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 12.37 | 12.50 | 0 | 152 | 0.00% |
|
| 2024/04/01 | 0 | 12.38 | 0 | 0.00 | 12.45 | 0 | 153 | 0.01% |
|
| 2024/03/21 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 153 | 0.65% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 11.48 | 11.45 | -4 | 122 | -3.28% |
|
| 2024/03/06 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 117 | 0.85% |
|
| 2024/03/05 | 3 | 11.48 | 0 | 0.00 | 11.50 | 3 | 113 | 2.65% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 11.60 | 11.35 | -0.1 | 103 | -0.06% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 11.00 | 11.05 | -0.2 | 72 | -0.21% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 11.50 | 11.35 | 0 | 65 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 8 | 11.25 | 11.25 | -8 | 64 | -12.47% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 11.75 | 11.70 | -3 | 66 | -4.54% |
|
| 2023/10/25 | 2 | 10.90 | 0 | 0.00 | 11.00 | 2 | 38 | 5.17% |
|
| 2023/08/23 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 56 | 1.77% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 12.55 | 12.60 | -5 | 133 | -3.75% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 146 | -0.68% |
|
| 2023/05/25 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 190 | 0.52% |
|
| 2023/05/23 | 10 | 12.78 | 0 | 0.00 | 12.60 | 10 | 187 | 5.34% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 174 | -0.57% |
|
| 2023/03/29 | 0 | 12.75 | 0 | 0.00 | 12.10 | 0 | 153 | 0.00% |
|
| 2022/12/16 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 63 | 1.58% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 11.08 | 11.00 | -10 | 49 | -20.39% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 10.95 | 10.95 | 0 | 44 | 0.00% |
|
| 2022/11/10 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 57 | 17.49% |
|
| 2022/10/25 | 1 | 10.50 | 0 | 0.00 | 10.80 | 1 | 60 | 1.66% |
|
| 2022/10/17 | 1 | 10.35 | 0 | 0.00 | 10.50 | 1 | 59 | 1.69% |
|
| 2022/10/03 | 1 | 11.80 | 0 | 0.00 | 11.65 | 1 | 55 | 1.79% |
|
| 2022/09/30 | 1 | 12.10 | 0 | 0.00 | 12.50 | 1 | 53 | 1.86% |
|
| 2022/09/29 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 54 | 1.84% |
|
| 2022/09/26 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 49 | 2.01% |
|
| 2022/09/21 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 52 | 1.92% |
|
| 2022/09/16 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 54 | 1.85% |
|
| 2022/09/15 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 54 | 3.68% |
|
| 2022/09/07 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 61 | 1.62% |
|
| 2022/09/06 | 1 | 13.05 | 0 | 0.00 | 13.20 | 1 | 61 | 1.61% |
|
| 2022/09/02 | 2 | 13.35 | 0 | 0.00 | 13.60 | 2 | 62 | 3.20% |
|
| 2022/08/24 | 2 | 13.88 | 0 | 0.00 | 13.70 | 2 | 63 | 3.14% |
|
| 2022/08/12 | 1 | 12.05 | 0 | 0.00 | 12.30 | 1 | 51 | 1.95% |
|
| 2022/08/05 | 2 | 12.08 | 0 | 0.00 | 11.95 | 2 | 51 | 3.92% |
|
| 2022/07/06 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 63 | 1.57% |
|
| 2022/06/27 | 1 | 12.60 | 0 | 0.00 | 12.35 | 1 | 100 | 0.99% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 111 | -0.89% |
|
| 2022/06/20 | 1 | 12.50 | 9 | 12.75 | 12.80 | -8 | 117 | -6.80% |
|
| 2022/06/16 | 2 | 13.25 | 0 | 0.00 | 13.10 | 2 | 139 | 1.44% |
|
| 2022/06/15 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 142 | 1.40% |
|
| 2022/06/14 | 4 | 13.54 | 0 | 0.00 | 13.50 | 4 | 143 | 2.80% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 13.70 | 13.60 | -1 | 148 | -0.67% |
|
| 2022/06/10 | 0 | 0.00 | 0.5 | 13.50 | 13.80 | -0.5 | 150 | -0.33% |
|
| 2022/06/09 | 3 | 13.67 | 0 | 0.00 | 13.60 | 3 | 151 | 1.98% |
|
| 2022/06/08 | 2 | 13.65 | 0 | 0.00 | 13.70 | 2 | 155 | 1.29% |
|
| 2022/05/31 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 171 | 0.58% |
|
| 2022/05/23 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 195 | 0.51% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 289 | -0.69% |
|
| 2022/05/09 | 1 | 13.10 | 0 | 0.00 | 13.40 | 1 | 353 | 0.28% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 13.22 | 13.30 | -3 | 366 | -0.82% |
|
| 2022/04/25 | 0 | 13.74 | 0 | 0.00 | 13.35 | 0 | 383 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 416 | -0.24% |
|
| 2022/04/06 | 0.1 | 14.30 | 0 | 0.00 | 13.90 | 0.1 | 429 | 0.01% |
|
| 2022/04/01 | 14 | 14.05 | 0 | 0.00 | 13.75 | 14 | 430 | 3.25% |
|
| 2022/03/31 | 1 | 14.20 | 0 | 0.00 | 14.50 | 1 | 425 | 0.24% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 14.70 | 14.80 | -2 | 388 | -0.52% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 386 | -0.52% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 14.80 | 15.00 | -10 | 385 | -2.60% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 351 | -0.28% |
|
| 2022/03/08 | 4 | 14.06 | 0 | 0.00 | 13.80 | 4 | 349 | 1.15% |
|
| 2022/03/07 | 4 | 14.30 | 0 | 0.00 | 14.35 | 4 | 344 | 1.16% |
|
| 2022/03/02 | 7 | 15.22 | 1 | 15.00 | 15.10 | 6 | 344 | 1.74% |
|
| 2022/03/01 | 0 | 15.50 | 0 | 0.00 | 15.00 | 0 | 342 | 0.00% |
|
| 2022/02/22 | 4 | 14.68 | 0 | 0.00 | 14.90 | 4 | 334 | 1.19% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 16.25 | 16.05 | -3 | 298 | -1.01% |
|
| 2022/01/25 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 198 | 0.50% |
|
| 2022/01/24 | 1 | 14.05 | 0 | 0.00 | 14.25 | 1 | 198 | 0.50% |
|
| 2022/01/21 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 198 | 0.50% |
|
| 2022/01/14 | 1 | 13.55 | 0 | 0.00 | 13.65 | 1 | 171 | 0.58% |
|
| 2022/01/12 | 1 | 13.50 | 0 | 0.00 | 13.65 | 1 | 170 | 0.59% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 13.40 | 13.40 | -4 | 167 | -2.38% |
|
| 2022/01/07 | 3 | 13.73 | 0 | 0.00 | 13.60 | 3 | 165 | 1.81% |
|
| 2022/01/06 | 3 | 13.87 | 0 | 0.00 | 13.75 | 3 | 156 | 1.92% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 13.72 | 13.55 | -3 | 148 | -2.02% |
|
| 2022/01/03 | 6 | 13.43 | 0 | 0.00 | 13.65 | 6 | 146 | 4.09% |
|
| 2021/12/30 | 1 | 13.40 | 16 | 13.20 | 13.40 | -15 | 150 | -9.94% |
|
| 2021/12/29 | 3 | 12.88 | 0 | 0.00 | 13.25 | 3 | 146 | 2.04% |
|
| 2021/12/28 | 13 | 12.93 | 0 | 0.00 | 12.95 | 13 | 143 | 9.06% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 13.24 | 13.25 | -5 | 231 | -2.16% |
|
| 2021/11/05 | 0 | 0.00 | 10 | 13.42 | 13.40 | -10 | 243 | -4.10% |
|
| 2021/11/03 | 15 | 13.39 | 0 | 0.00 | 13.70 | 15 | 283 | 5.29% |
|
| 2021/09/29 | 0 | 0.00 | 9 | 14.30 | 14.35 | -9 | 767 | -1.17% |
|
| 2021/09/28 | 9 | 13.29 | 0 | 0.00 | 14.55 | 9 | 768 | 1.17% |
|
| 2021/08/10 | 2 | 15.40 | 0 | 0.00 | 14.90 | 2 | 1,005 | 0.20% |
|
| 2021/08/09 | 0 | 0.00 | 24 | 15.61 | 15.20 | -24 | 1,006 | -2.38% |
|
| 2021/07/28 | 4 | 16.75 | 0 | 0.00 | 16.25 | 4 | 951 | 0.42% |
|
| 2021/07/27 | 20 | 17.28 | 0 | 0.00 | 16.85 | 20 | 963 | 2.08% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 17.33 | 17.55 | -4 | 951 | -0.42% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 16.07 | 15.75 | -3 | 899 | -0.33% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 16.20 | 15.35 | -1 | 941 | -0.11% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 15.80 | 15.70 | -1 | 922 | -0.11% |
|
| 2021/07/01 | 1 | 17.00 | 5 | 17.30 | 16.05 | -4 | 914 | -0.44% |
|
| 2021/06/30 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 861 | 0.35% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 12.95 | 12.90 | -2 | 882 | -0.23% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 14.51 | 14.70 | -4 | 755 | -0.53% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 15.20 | 15.90 | -1 | 655 | -0.15% |
|
| 2021/04/27 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 600 | 0.17% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 568 | -0.35% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 13.70 | 13.75 | -6 | 499 | -1.20% |
|
| 2021/04/20 | 6 | 12.60 | 0 | 12.65 | 12.65 | 6 | 466 | 1.28% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 11.50 | 11.60 | -2 | 275 | -0.73% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 214 | -0.47% |
|
| 2021/03/09 | 3 | 9.91 | 0 | 0.00 | 9.91 | 3 | 137 | 2.18% |
|
| 2021/03/08 | 0 | 0.00 | 0.8 | 9.04 | 9.04 | -0.8 | 110 | -0.76% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 7.77 | 7.77 | -1 | 53 | -1.86% |
|
| 2020/07/09 | 0 | 0.00 | 0.2 | 8.60 | 8.65 | -0.2 | 73 | -0.29% |
|
| 2020/07/01 | 0 | 0.00 | 65 | 8.46 | 8.55 | -65 | 71 | -90.89% |
|
| 2020/06/30 | 0 | 0.00 | 20 | 8.49 | 8.53 | -20 | 69 | -28.76% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 8.59 | 8.55 | -3 | 73 | -4.09% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 8.59 | 8.57 | -1 | 74 | -1.34% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 8.60 | 8.50 | -1 | 60 | -1.67% |
|
| 2020/05/05 | 1 | 8.75 | 0 | 0.00 | 8.74 | 1 | 58 | 1.72% |
|
| 2020/03/02 | 0 | 8.10 | 0 | 0.00 | 8.20 | 0 | 63 | 0.01% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 8.38 | 8.36 | -1 | 61 | -1.63% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 8.45 | 8.45 | -3 | 71 | -4.20% |
|
| 2020/01/13 | 0 | 0.00 | 20 | 8.84 | 8.94 | -20 | 88 | -22.51% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 8.86 | 8.80 | -1 | 86 | -1.15% |
|
| 2019/12/10 | 0 | 0.00 | 46 | 9.36 | 9.29 | -46 | 130 | -35.27% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 8.70 | 8.56 | -3 | 139 | -2.15% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 8.72 | 8.69 | -10 | 152 | -6.57% |
|
| 2019/11/25 | 0 | 0.00 | 38 | 8.76 | 8.75 | -38 | 168 | -22.60% |
|
| 2019/09/19 | 0.3 | 10.00 | 0 | 0.00 | 10.05 | 0.3 | 145 | 0.17% |
|
| 2019/09/18 | 0.2 | 10.00 | 0 | 0.00 | 10.05 | 0.2 | 143 | 0.10% |
|
| 2019/09/17 | 0.1 | 10.00 | 0 | 0.00 | 10.05 | 0.1 | 140 | 0.10% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 9.78 | 10.20 | -1 | 126 | -0.79% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 8.35 | 8.92 | -1 | 76 | -1.31% |
|
| 2019/08/13 | 0.1 | 8.06 | 0 | 0.00 | 8.09 | 0.1 | 60 | 0.10% |
|
| 2019/08/12 | 0.1 | 8.04 | 2 | 7.90 | 8.10 | -1.9 | 59 | -3.27% |
|
| 2019/08/05 | 1 | 7.17 | 1 | 7.77 | 7.85 | 0 | 56 | 0.00% |
|
| 2019/05/27 | 0.6 | 7.89 | 0 | 0.00 | 7.97 | 0.6 | 90 | 0.65% |
|
| 2019/05/09 | 0 | 8.08 | 0 | 0.00 | 8.08 | 0 | 100 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 0.2 | 8.22 | 8.29 | -0.2 | 128 | -0.17% |
|
| 2019/03/20 | 0 | 0.00 | 0.4 | 8.26 | 8.29 | -0.4 | 127 | -0.34% |
|
| 2019/03/15 | 0 | 8.17 | 0 | 0.00 | 8.19 | 0 | 121 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 15.3 | 8.59 | 8.60 | -15.3 | 145 | -10.50% |
|
| 2019/01/14 | 0 | 0.00 | 35 | 8.20 | 8.16 | -35 | 114 | -30.56% |
|
| 2019/01/11 | 0 | 0.00 | 50 | 8.19 | 8.20 | -50 | 112 | -44.41% |
|
| 2019/01/09 | 0 | 0.00 | 120 | 8.16 | 8.19 | -120 | 109 | -109.51% |
大賣/鉅額交易
|
| 2019/01/08 | 0 | 0.00 | 1 | 8.19 | 8.19 | -1 | 107 | -0.93% |
|
| 2019/01/04 | 0 | 0.00 | 20 | 8.20 | 8.20 | -20 | 108 | -18.42% |
|
| 2019/01/03 | 0 | 0.00 | 25 | 8.20 | 8.21 | -25 | 112 | -22.13% |
|
| 2019/01/02 | 0 | 0.00 | 33 | 8.22 | 8.25 | -33 | 116 | -28.40% |
|
| 2018/12/19 | 0.1 | 8.20 | 0 | 0.00 | 8.23 | 0.1 | 107 | 0.05% |
|
| 2018/12/13 | 0.1 | 8.11 | 0 | 0.00 | 8.13 | 0.1 | 102 | 0.05% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 7.90 | 7.90 | -1 | 114 | -0.87% |
|
| 2018/11/21 | 3 | 7.73 | 3 | 8.08 | 8.04 | 0 | 113 | 0.00% |
|
| 2018/11/15 | 1 | 7.30 | 0 | 0.00 | 7.40 | 1 | 97 | 1.02% |
|
| 2018/11/14 | 1 | 7.36 | 2 | 7.59 | 7.62 | -1 | 94 | -1.06% |
|
| 2018/11/13 | 2.1 | 7.38 | 0 | 0.00 | 7.36 | 2.1 | 85 | 2.40% |
|
| 2018/11/08 | 5 | 7.99 | 0 | 0.00 | 8.14 | 5 | 73 | 6.76% |
|
| 2018/10/26 | 1 | 8.10 | 0 | 0.00 | 7.98 | 1 | 71 | 1.40% |
|
| 2018/09/03 | 0.1 | 8.62 | 0 | 0.00 | 8.64 | 0.1 | 78 | 0.11% |
|
| 2018/07/09 | 1 | 8.70 | 0 | 0.00 | 8.70 | 1 | 111 | 0.90% |
|
| 2018/06/27 | 0 | 0.00 | 0.1 | 9.20 | 9.28 | -0.1 | 121 | -0.11% |
|
| 2018/06/14 | 1 | 9.08 | 0 | 0.00 | 9.00 | 1 | 122 | 0.82% |
|
| 2018/04/18 | 0 | 8.80 | 0 | 0.00 | 8.86 | 0 | 100 | 0.00% |
|
| 2018/04/13 | 0 | 8.75 | 0 | 0.00 | 8.75 | 0 | 110 | 0.00% |
|
| 2018/02/05 | 0 | 8.51 | 0 | 0.00 | 8.61 | 0 | 130 | 0.00% |
|
| 2018/01/26 | 0 | 8.60 | 0 | 0.00 | 8.63 | 0 | 164 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 8.70 | 8.62 | -4 | 185 | -2.15% |
|
| 2018/01/19 | 0.1 | 8.56 | 0 | 0.00 | 8.70 | 0.1 | 185 | 0.03% |
|
| 2018/01/12 | 20 | 9.01 | 0 | 0.00 | 9.08 | 20 | 189 | 10.54% |
|
| 2018/01/10 | 0.1 | 8.81 | 2 | 8.84 | 8.91 | -1.9 | 184 | -1.03% |
|